Skip to main content

Innovator U.S. Small Cap Power Buffer ETF - July (NY: KJUL )

27.83 -0.28 (-1.01%)
Official Closing Price Updated: 8:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 28.01 28.05 27.74 27.83 4,488 -0.28(-1.01%)
Mar 12, 2025 28.29 28.29 27.95 28.11 15,847 +0.03(+0.11%)
Mar 11, 2025 28.18 28.23 27.89 28.08 14,490 +0.03(+0.12%)
Mar 10, 2025 28.27 28.36 27.85 28.04 13,891 -0.42(-1.48%)
Mar 07, 2025 28.47 28.57 28.14 28.47 17,367 +0.07(+0.26%)
Mar 06, 2025 28.34 28.61 28.31 28.39 35,895 -0.27(-0.95%)
Mar 05, 2025 28.48 28.71 28.40 28.66 79,347 +0.16(+0.55%)
Mar 04, 2025 28.35 28.79 28.29 28.51 336,581 -0.18(-0.63%)
Mar 03, 2025 29.10 29.13 28.61 28.69 7,052 -0.41(-1.41%)
Feb 28, 2025 28.85 29.10 28.85 29.10 7,406 +0.12(+0.43%)
Feb 27, 2025 29.14 29.27 28.95 28.98 10,009 -0.21(-0.73%)
Feb 26, 2025 29.23 29.44 29.16 29.19 25,185 -0.03(-0.12%)
Feb 25, 2025 29.35 29.35 29.10 29.22 5,960 -0.08(-0.28%)
Feb 24, 2025 29.47 29.50 29.26 29.31 22,143 -0.07(-0.25%)
Feb 21, 2025 29.71 29.75 29.38 29.38 8,082 -0.56(-1.86%)
Feb 20, 2025 29.90 29.94 29.86 29.94 5,125 -0.13(-0.45%)
Feb 19, 2025 29.95 30.10 29.95 30.07 19,031 +0.00(+0.00%)
Feb 18, 2025 30.09 30.16 30.01 30.07 7,247 +0.05(+0.16%)
Feb 14, 2025 30.13 30.13 29.98 30.02 9,550 -0.01(-0.03%)
Feb 13, 2025 29.93 30.03 29.83 30.03 14,380 +0.19(+0.63%)
Feb 12, 2025 29.74 29.88 29.73 29.84 43,789 -0.10(-0.33%)
Feb 11, 2025 29.88 30.02 29.88 29.94 10,492 -0.05(-0.17%)
Feb 10, 2025 29.96 30.09 29.96 29.99 6,711 +0.02(+0.06%)
Feb 07, 2025 30.10 30.11 29.92 29.97 28,192 -0.12(-0.40%)
Feb 06, 2025 30.16 30.23 30.05 30.09 74,129 -0.09(-0.29%)
Feb 05, 2025 30.04 30.19 30.04 30.18 132,311 +0.20(+0.66%)
Feb 04, 2025 29.88 30.03 29.88 29.98 21,060 +0.18(+0.60%)
Feb 03, 2025 29.55 29.92 29.54 29.80 7,317 -0.18(-0.60%)
Jan 31, 2025 30.09 30.23 29.88 29.98 6,879 -0.12(-0.41%)
Jan 30, 2025 30.20 30.22 30.03 30.11 15,478 +0.13(+0.43%)
Jan 29, 2025 29.95 30.03 29.88 29.98 6,237 +0.02(+0.05%)
Jan 28, 2025 29.90 30.04 29.87 29.96 20,106 +0.07(+0.24%)
Jan 27, 2025 29.95 30.11 29.85 29.89 15,394 -0.18(-0.61%)
Jan 24, 2025 30.04 30.17 30.03 30.07 20,513 -0.00(-0.01%)
Jan 23, 2025 29.96 30.09 29.94 30.08 10,953 +0.04(+0.13%)
Jan 22, 2025 30.04 30.08 29.99 30.04 10,120 -0.08(-0.27%)
Jan 21, 2025 29.91 30.13 29.90 30.12 46,041 +0.30(+0.99%)
Jan 17, 2025 29.89 29.89 29.77 29.82 10,006 +0.11(+0.38%)
Jan 16, 2025 29.74 29.81 29.64 29.71 22,476 +0.05(+0.17%)
Jan 15, 2025 29.76 29.76 29.60 29.66 14,199 +0.31(+1.06%)
Jan 14, 2025 29.29 29.42 29.23 29.35 18,439 +0.14(+0.48%)
Jan 13, 2025 28.96 29.21 28.96 29.21 14,698 +0.06(+0.21%)
Jan 10, 2025 29.21 29.24 29.04 29.15 13,616 -0.33(-1.12%)
Jan 08, 2025 29.31 29.51 29.31 29.48 90,115 -0.07(-0.24%)
Jan 07, 2025 29.75 29.75 29.48 29.55 9,151 -0.13(-0.44%)
Jan 06, 2025 29.82 29.86 29.68 29.68 6,251 -0.01(-0.05%)
Jan 03, 2025 29.46 29.73 29.45 29.69 14,750 +0.28(+0.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.