Skip to main content

JPMorgan Equity Premium Income ETF (NY:JEPI)

56.85 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Oct 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2025 56.70 56.87 56.67 56.85 4,424,417 -0.25(-0.44%)
Sep 30, 2025 56.93 57.10 56.92 57.10 5,436,521 +0.14(+0.25%)
Sep 29, 2025 57.07 57.07 56.87 56.96 4,923,524 +0.02(+0.04%)
Sep 26, 2025 56.79 56.97 56.75 56.94 5,354,607 +0.29(+0.51%)
Sep 25, 2025 56.86 56.86 56.52 56.65 6,363,150 -0.23(-0.40%)
Sep 24, 2025 56.89 56.92 56.83 56.88 3,909,494 +0.04(+0.07%)
Sep 23, 2025 56.85 56.94 56.76 56.84 3,888,615 +0.02(+0.04%)
Sep 22, 2025 56.78 56.90 56.78 56.82 5,197,529 -0.04(-0.07%)
Sep 19, 2025 57.06 57.06 56.81 56.86 4,690,523 -0.07(-0.12%)
Sep 18, 2025 57.00 57.03 56.88 56.93 4,434,532 +0.01(+0.02%)
Sep 17, 2025 56.79 57.10 56.72 56.92 4,151,639 +0.15(+0.26%)
Sep 16, 2025 56.83 56.90 56.73 56.77 4,091,290 -0.05(-0.09%)
Sep 15, 2025 56.91 56.98 56.79 56.82 5,117,933 -0.08(-0.14%)
Sep 12, 2025 57.18 57.22 56.89 56.90 4,073,429 -0.35(-0.61%)
Sep 11, 2025 56.95 57.26 56.94 57.25 4,532,003 +0.35(+0.62%)
Sep 10, 2025 56.97 57.03 56.81 56.90 3,706,105 +0.15(+0.26%)
Sep 09, 2025 56.81 56.82 56.66 56.75 3,329,796 -0.06(-0.11%)
Sep 08, 2025 56.79 56.82 56.56 56.81 4,157,236 +0.03(+0.05%)
Sep 05, 2025 56.88 57.03 56.57 56.78 3,783,687 +0.02(+0.04%)
Sep 04, 2025 56.59 56.76 56.50 56.76 5,401,163 +0.18(+0.32%)
Sep 03, 2025 56.65 56.71 56.35 56.58 4,517,192 -0.07(-0.12%)
Sep 02, 2025 56.49 56.65 56.27 56.65 4,885,493 -0.13(-0.23%)
Aug 29, 2025 56.85 56.91 56.65 56.78 4,237,330 -0.04(-0.07%)
Aug 28, 2025 56.87 56.87 56.74 56.82 4,371,721 +0.06(+0.10%)
Aug 27, 2025 56.74 56.83 56.67 56.76 3,387,367 +0.04(+0.07%)
Aug 26, 2025 56.68 56.75 56.56 56.72 3,447,638 +0.05(+0.09%)
Aug 25, 2025 56.94 56.97 56.64 56.67 3,724,718 -0.33(-0.58%)
Aug 22, 2025 56.67 57.13 56.67 57.00 4,485,394 +0.49(+0.86%)
Aug 21, 2025 56.60 56.67 56.39 56.51 2,760,176 -0.22(-0.39%)
Aug 20, 2025 56.63 56.82 56.53 56.73 4,488,816 +0.17(+0.30%)
Aug 19, 2025 56.42 56.66 56.40 56.56 3,203,667 +0.19(+0.33%)
Aug 18, 2025 56.29 56.46 56.29 56.37 3,114,643 +0.05(+0.09%)
Aug 15, 2025 56.33 56.41 56.21 56.33 2,881,144 +0.07(+0.12%)
Aug 14, 2025 56.17 56.29 56.10 56.26 3,329,447 -0.06(-0.11%)
Aug 13, 2025 56.04 56.33 56.04 56.31 3,870,849 +0.34(+0.60%)
Aug 12, 2025 55.74 56.02 55.74 55.98 3,748,311 +0.30(+0.54%)
Aug 11, 2025 55.74 55.84 55.60 55.68 4,201,383 -0.02(-0.04%)
Aug 08, 2025 55.61 55.77 55.60 55.70 3,327,350 +0.16(+0.29%)
Aug 07, 2025 55.84 55.87 55.39 55.54 6,170,330 -0.09(-0.16%)
Aug 06, 2025 55.58 55.71 55.38 55.63 4,160,433 +0.09(+0.16%)
Aug 05, 2025 55.86 55.86 55.52 55.54 4,989,432 -0.33(-0.59%)
Aug 04, 2025 55.47 55.89 55.43 55.87 4,488,864 +0.62(+1.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.