Skip to main content

Nationwide Risk-Managed Income ETF (NY: NUSI )

23.00 -0.07 (-0.30%)
Streaming Delayed Price Updated: 10:15 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2024 23.38 23.44 23.00 23.07 37,183 -0.18(-0.77%)
Apr 16, 2024 23.24 23.42 23.24 23.25 105,347 +0.00(+0.00%)
Apr 15, 2024 23.58 23.69 23.25 23.25 55,839 -0.27(-1.15%)
Apr 12, 2024 23.62 23.66 23.50 23.52 58,201 -0.23(-0.97%)
Apr 11, 2024 23.57 23.75 23.53 23.75 53,158 +0.22(+0.93%)
Apr 10, 2024 23.51 23.56 23.45 23.53 25,523 -0.05(-0.21%)
Apr 09, 2024 23.54 23.64 23.52 23.58 26,508 +0.00(+0.00%)
Apr 08, 2024 23.60 23.62 23.52 23.58 66,003 +0.04(+0.17%)
Apr 05, 2024 23.37 23.61 23.37 23.54 30,842 +0.16(+0.68%)
Apr 04, 2024 23.58 23.70 23.38 23.38 73,550 -0.18(-0.76%)
Apr 03, 2024 23.52 23.63 23.49 23.56 26,315 +0.03(+0.13%)
Apr 02, 2024 23.51 23.59 23.48 23.53 26,000 -0.09(-0.38%)
Apr 01, 2024 23.58 23.67 23.56 23.62 103,444 +0.01(+0.04%)
Mar 28, 2024 23.59 23.62 23.56 23.61 26,666 +0.05(+0.21%)
Mar 27, 2024 23.57 23.61 23.54 23.56 30,075 +0.01(+0.04%)
Mar 26, 2024 23.56 23.62 23.55 23.55 49,594 -0.05(-0.21%)
Mar 25, 2024 23.59 23.60 23.55 23.60 52,755 +0.01(+0.04%)
Mar 22, 2024 23.60 23.62 23.55 23.59 62,089 +0.01(+0.04%)
Mar 21, 2024 23.53 23.62 23.50 23.58 70,648 +0.11(+0.47%)
Mar 20, 2024 23.38 23.53 23.38 23.47 31,935 +0.11(+0.48%)
Mar 19, 2024 23.35 23.40 23.23 23.36 56,196 -0.01(-0.04%)
Mar 18, 2024 23.33 23.43 23.24 23.37 72,988 +0.16(+0.69%)
Mar 15, 2024 23.21 23.31 23.21 23.21 20,367 -0.13(-0.55%)
Mar 14, 2024 23.32 23.41 23.28 23.34 48,757 +0.02(+0.09%)
Mar 13, 2024 23.29 23.40 23.29 23.32 32,555 -0.03(-0.13%)
Mar 12, 2024 23.24 23.42 23.24 23.35 47,459 +0.12(+0.51%)
Mar 11, 2024 23.23 23.23 23.16 23.23 34,859 -0.07(-0.30%)
Mar 08, 2024 23.35 23.37 23.18 23.30 39,592 -0.01(-0.04%)
Mar 07, 2024 23.20 23.34 23.20 23.31 50,849 +0.16(+0.69%)
Mar 06, 2024 23.14 23.25 23.11 23.15 68,310 +0.08(+0.34%)
Mar 05, 2024 23.19 23.21 23.03 23.07 57,145 -0.17(-0.73%)
Mar 04, 2024 23.24 23.34 23.19 23.24 72,073 -0.05(-0.21%)
Mar 01, 2024 23.25 23.32 23.16 23.29 108,796 +0.14(+0.60%)
Feb 29, 2024 23.14 23.21 23.06 23.15 164,423 +0.08(+0.34%)
Feb 28, 2024 23.00 23.14 22.96 23.07 95,415 -0.01(-0.04%)
Feb 27, 2024 23.06 23.13 23.02 23.08 277,913 -0.04(-0.17%)
Feb 26, 2024 23.10 23.15 23.06 23.12 105,257 +0.06(+0.26%)
Feb 23, 2024 23.05 23.10 23.03 23.06 41,174 +0.01(+0.04%)
Feb 22, 2024 23.04 23.11 22.97 23.05 45,337 +0.27(+1.18%)
Feb 21, 2024 22.70 22.78 22.68 22.78 136,224 +0.05(+0.22%)
Feb 20, 2024 22.70 22.82 22.64 22.73 95,212 -0.10(-0.43%)
Feb 16, 2024 22.89 22.99 22.81 22.83 95,147 -0.04(-0.17%)
Feb 15, 2024 22.85 22.99 22.84 22.87 45,984 +0.02(+0.09%)
Feb 14, 2024 22.68 22.89 22.68 22.85 33,360 +0.25(+1.09%)
Feb 13, 2024 22.72 22.83 22.55 22.60 144,309 -0.40(-1.76%)
Feb 12, 2024 23.08 23.21 23.00 23.01 53,747 -0.07(-0.30%)
Feb 09, 2024 22.98 23.10 22.98 23.08 39,685 +0.06(+0.26%)
Feb 08, 2024 22.99 23.07 22.99 23.02 28,532 +0.01(+0.04%)
Feb 07, 2024 22.92 23.07 22.92 23.01 72,146 +0.09(+0.39%)
Feb 06, 2024 22.91 22.99 22.88 22.92 39,462 -0.01(-0.04%)
Feb 05, 2024 22.92 23.00 22.84 22.93 142,841 -0.02(-0.09%)
Feb 02, 2024 22.77 22.95 22.72 22.95 61,512 +0.25(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.