Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.400 +0.040 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.444 5.496 5.397 5.428 61,960 +0.02(+0.29%)
Apr 27, 2018 5.428 5.507 5.402 5.412 34,922 +0.01(+0.19%)
Apr 26, 2018 5.402 5.423 5.360 5.402 30,919 -0.01(-0.10%)
Apr 25, 2018 5.402 5.407 5.360 5.407 32,655 +0.01(+0.10%)
Apr 24, 2018 5.407 5.454 5.376 5.402 89,455 +0.02(+0.29%)
Apr 23, 2018 5.355 5.402 5.339 5.386 61,149 +0.03(+0.59%)
Apr 20, 2018 5.407 5.407 5.339 5.355 46,481 -0.03(-0.58%)
Apr 19, 2018 5.407 5.418 5.355 5.386 41,346 +0.00(+0.00%)
Apr 18, 2018 5.391 5.439 5.376 5.386 51,657 -0.01(-0.10%)
Apr 17, 2018 5.381 5.418 5.376 5.391 70,601 +0.01(+0.19%)
Apr 16, 2018 5.402 5.450 5.376 5.381 115,471 -0.07(-1.25%)
Apr 13, 2018 5.496 5.517 5.418 5.449 40,865 -0.04(-0.76%)
Apr 12, 2018 5.496 5.520 5.475 5.491 43,405 -0.03(-0.57%)
Apr 11, 2018 5.554 5.554 5.495 5.522 31,692 -0.01(-0.19%)
Apr 10, 2018 5.570 5.570 5.512 5.533 50,639 +0.05(+0.86%)
Apr 09, 2018 5.517 5.549 5.486 5.486 42,581 -0.03(-0.57%)
Apr 06, 2018 5.554 5.627 5.471 5.517 79,134 -0.02(-0.38%)
Apr 05, 2018 5.585 5.685 5.512 5.538 95,990 +0.02(+0.38%)
Apr 04, 2018 5.402 5.591 5.402 5.517 156,607 +0.08(+1.54%)
Apr 03, 2018 5.454 5.454 5.355 5.433 83,588 -0.02(-0.38%)
Apr 02, 2018 5.528 5.580 5.428 5.454 105,674 -0.07(-1.19%)
Mar 29, 2018 5.520 5.520 5.520 0 +0.24(+4.58%)
Mar 28, 2018 5.350 5.350 5.257 5.278 62,150 -0.12(-2.29%)
Mar 27, 2018 5.355 5.455 5.330 5.402 105,584 +0.08(+1.55%)
Mar 26, 2018 5.288 5.360 5.278 5.319 66,127 +0.03(+0.49%)
Mar 23, 2018 5.366 5.371 5.283 5.293 67,196 -0.04(-0.68%)
Mar 22, 2018 5.396 5.407 5.330 5.330 65,126 -0.08(-1.45%)
Mar 21, 2018 5.422 5.422 5.396 5.408 45,518 +0.02(+0.40%)
Mar 20, 2018 5.422 5.422 5.314 5.386 104,029 -0.02(-0.38%)
Mar 19, 2018 5.453 5.453 5.376 5.407 32,980 -0.05(-0.85%)
Mar 16, 2018 5.463 5.486 5.438 5.453 31,831 -0.01(-0.19%)
Mar 15, 2018 5.510 5.510 5.438 5.463 49,547 +0.00(+0.00%)
Mar 14, 2018 5.520 5.520 5.443 5.463 47,777 +0.00(+0.00%)
Mar 13, 2018 5.576 5.576 5.432 5.463 77,884 -0.05(-0.84%)
Mar 12, 2018 5.504 5.535 5.469 5.510 29,780 +0.04(+0.66%)
Mar 09, 2018 5.432 5.474 5.432 5.474 63,757 +0.10(+1.92%)
Mar 08, 2018 5.381 5.417 5.237 5.371 55,111 +0.02(+0.29%)
Mar 07, 2018 5.299 5.355 124,296 -0.07(-1.33%)
Mar 06, 2018 5.417 5.443 5.376 5.427 77,534 +0.05(+0.95%)
Mar 05, 2018 5.391 5.427 5.335 5.376 50,247 -0.04(-0.79%)
Mar 02, 2018 5.386 5.419 5.340 5.419 44,837 +0.02(+0.32%)
Mar 01, 2018 5.448 5.452 5.376 5.402 28,929 -0.03(-0.57%)
Feb 28, 2018 5.489 5.510 5.427 5.432 63,849 -0.05(-0.86%)
Feb 27, 2018 5.551 5.571 5.463 5.480 57,352 -0.08(-1.46%)
Feb 26, 2018 5.561 5.582 5.541 5.561 46,805 +0.00(+0.00%)
Feb 23, 2018 5.515 5.561 5.515 5.561 48,824 +0.07(+1.31%)
Feb 22, 2018 5.515 5.515 5.479 5.489 37,534 +0.02(+0.38%)
Feb 21, 2018 5.530 5.530 5.468 5.468 48,546 -0.03(-0.56%)
Feb 20, 2018 5.510 5.510 5.463 5.499 43,473 -0.00(-0.07%)
Feb 16, 2018 5.503 5.503 5.503 0 -0.01(-0.21%)
Feb 15, 2018 5.546 5.546 5.474 5.515 44,270 +0.05(+0.94%)
Feb 14, 2018 5.407 5.468 5.354 5.463 52,520 +0.07(+1.33%)
Feb 13, 2018 5.402 5.402 5.345 5.391 29,722 -0.01(-0.10%)
Feb 12, 2018 5.453 5.453 5.330 5.396 74,764 +0.02(+0.33%)
Feb 09, 2018 5.391 5.456 5.268 5.378 98,304 +0.02(+0.34%)
Feb 08, 2018 5.479 5.479 5.314 5.360 80,969 -0.14(-2.53%)
Feb 07, 2018 5.438 5.664 5.438 5.499 169,449 +0.01(+0.19%)
Feb 06, 2018 5.304 5.525 5.304 5.489 57,825 +0.20(+3.79%)
Feb 05, 2018 5.566 5.566 5.288 5.288 65,000 -0.28(-4.99%)
Feb 02, 2018 5.607 5.618 5.618 5.566 121,689 -0.05(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.