Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.060 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 6.020 6.060 6.020 6.060 7,869 +0.03(+0.50%)
Apr 24, 2024 6.040 6.070 6.025 6.030 20,087 +0.03(+0.50%)
Apr 23, 2024 5.980 6.030 5.960 6.000 36,628 +0.03(+0.50%)
Apr 22, 2024 5.950 5.970 5.933 5.970 47,411 +0.07(+1.11%)
Apr 19, 2024 5.950 5.950 5.895 5.904 30,231 -0.04(-0.60%)
Apr 18, 2024 5.950 5.990 5.940 5.940 9,275 +0.03(+0.51%)
Apr 17, 2024 5.930 5.950 5.910 5.910 40,010 -0.03(-0.51%)
Apr 16, 2024 5.960 5.960 5.900 5.940 51,932 -0.06(-1.00%)
Apr 15, 2024 6.070 6.070 5.970 6.000 37,777 -0.01(-0.17%)
Apr 12, 2024 6.060 6.080 6.000 6.010 24,286 -0.11(-1.80%)
Apr 11, 2024 6.110 6.140 6.110 6.120 19,040 +0.05(+0.82%)
Apr 10, 2024 6.100 6.110 6.070 6.070 15,208 -0.06(-1.06%)
Apr 09, 2024 6.130 6.155 6.130 6.135 20,730 +0.02(+0.41%)
Apr 08, 2024 6.140 6.140 6.110 6.110 13,045 +0.02(+0.33%)
Apr 05, 2024 6.150 6.150 6.090 6.090 17,674 -0.04(-0.65%)
Apr 04, 2024 6.160 6.219 6.120 6.130 19,272 +0.00(+0.00%)
Apr 03, 2024 6.150 6.169 6.130 6.130 21,794 -0.02(-0.33%)
Apr 02, 2024 6.180 6.190 6.150 6.150 23,923 -0.01(-0.16%)
Apr 01, 2024 6.190 6.242 6.160 6.160 36,069 -0.01(-0.16%)
Mar 28, 2024 6.160 6.194 6.160 6.170 39,063 +0.03(+0.48%)
Mar 27, 2024 6.131 6.151 6.131 6.141 25,382 +0.02(+0.32%)
Mar 26, 2024 6.151 6.151 6.121 6.121 14,989 +0.00(+0.00%)
Mar 25, 2024 6.112 6.131 6.082 6.121 9,518 +0.01(+0.18%)
Mar 22, 2024 6.112 6.121 6.102 6.111 11,985 +0.01(+0.14%)
Mar 21, 2024 6.102 6.121 6.082 6.102 15,069 +0.04(+0.64%)
Mar 20, 2024 6.004 6.082 5.999 6.063 25,506 +0.05(+0.81%)
Mar 19, 2024 6.073 6.073 6.004 6.014 32,586 -0.07(-1.12%)
Mar 18, 2024 6.112 6.131 6.066 6.082 24,708 +0.00(+0.00%)
Mar 15, 2024 6.092 6.112 6.082 6.082 21,304 +0.00(+0.00%)
Mar 14, 2024 6.141 6.141 6.082 6.082 16,439 -0.03(-0.48%)
Mar 13, 2024 6.121 6.141 6.112 6.112 36,238 -0.03(-0.48%)
Mar 12, 2024 6.141 6.141 6.131 6.141 27,344 +0.02(+0.32%)
Mar 11, 2024 6.131 6.135 6.112 6.121 34,510 +0.01(+0.16%)
Mar 08, 2024 6.092 6.121 6.069 6.112 13,674 +0.06(+0.97%)
Mar 07, 2024 6.043 6.073 6.005 6.053 26,880 +0.04(+0.65%)
Mar 06, 2024 5.995 6.034 5.965 6.014 21,256 +0.09(+1.48%)
Mar 05, 2024 5.985 5.995 5.926 5.926 49,163 -0.05(-0.82%)
Mar 04, 2024 5.975 5.985 5.965 5.975 25,912 +0.00(+0.00%)
Mar 01, 2024 5.946 5.975 5.936 5.975 14,262 +0.05(+0.82%)
Feb 29, 2024 5.936 5.946 5.907 5.926 36,981 +0.02(+0.33%)
Feb 28, 2024 5.936 5.936 5.907 5.907 16,073 -0.06(-0.98%)
Feb 27, 2024 5.975 5.985 5.946 5.965 28,472 +0.03(+0.49%)
Feb 26, 2024 5.975 5.985 5.935 5.936 17,838 -0.04(-0.65%)
Feb 23, 2024 5.946 6.002 5.946 5.975 47,574 +0.04(+0.66%)
Feb 22, 2024 5.975 5.975 5.917 5.936 90,907 +0.00(+0.00%)
Feb 21, 2024 5.917 5.946 5.907 5.936 42,950 +0.04(+0.66%)
Feb 20, 2024 5.897 5.907 5.878 5.897 85,420 +0.01(+0.17%)
Feb 16, 2024 5.907 5.907 5.848 5.887 29,514 +0.02(+0.33%)
Feb 15, 2024 5.858 5.878 5.848 5.868 49,923 +0.02(+0.33%)
Feb 14, 2024 5.780 5.848 5.780 5.848 19,636 +0.11(+1.87%)
Feb 13, 2024 5.819 5.819 5.731 5.741 11,831 -0.09(-1.51%)
Feb 12, 2024 5.819 5.848 5.819 5.829 49,536 +0.04(+0.67%)
Feb 09, 2024 5.809 5.809 5.761 5.790 12,476 +0.01(+0.25%)
Feb 08, 2024 5.809 5.809 5.754 5.775 6,864 -0.02(-0.42%)
Feb 07, 2024 5.819 5.819 5.761 5.800 55,596 +0.01(+0.17%)
Feb 06, 2024 5.751 5.809 5.751 5.790 33,627 +0.11(+1.90%)
Feb 05, 2024 5.614 5.682 5.614 5.682 41,879 +0.04(+0.67%)
Feb 02, 2024 5.683 5.683 5.439 5.644 182,533 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.