Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.200 +0.030 (+0.49%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.916 4.925 4.891 4.921 152,439 +0.01(+0.30%)
Apr 27, 2017 4.887 4.925 4.887 4.906 88,259 +0.00(+0.00%)
Apr 26, 2017 4.857 4.906 4.838 4.906 159,975 +0.06(+1.30%)
Apr 25, 2017 4.867 4.891 4.843 4.843 113,204 +0.00(+0.10%)
Apr 24, 2017 4.906 4.906 4.838 4.838 166,856 -0.05(-0.99%)
Apr 21, 2017 4.838 4.887 4.838 4.887 80,325 +0.06(+1.31%)
Apr 20, 2017 4.848 4.848 4.804 4.824 115,883 +0.00(+0.10%)
Apr 19, 2017 4.838 4.857 4.804 4.819 193,429 -0.02(-0.40%)
Apr 18, 2017 4.838 4.872 4.828 4.838 172,014 -0.01(-0.20%)
Apr 17, 2017 4.867 4.872 4.838 4.848 94,291 +0.00(+0.10%)
Apr 13, 2017 4.848 4.867 4.828 4.843 124,625 +0.01(+0.20%)
Apr 12, 2017 4.853 4.872 4.828 4.833 66,432 -0.03(-0.60%)
Apr 11, 2017 4.853 4.881 4.828 4.862 89,900 -0.00(-0.10%)
Apr 10, 2017 4.877 4.884 4.853 4.867 187,148 -0.02(-0.50%)
Apr 07, 2017 4.833 4.906 4.799 4.891 216,784 +0.05(+1.00%)
Apr 06, 2017 4.843 4.901 4.814 4.843 152,235 -0.01(-0.30%)
Apr 05, 2017 4.828 4.872 4.828 4.857 60,006 +0.02(+0.40%)
Apr 04, 2017 4.799 4.838 4.795 4.838 89,607 +0.01(+0.30%)
Apr 03, 2017 4.809 4.828 4.797 4.824 97,001 +0.00(+0.05%)
Mar 31, 2017 4.788 4.831 4.760 4.821 186,862 +0.03(+0.70%)
Mar 30, 2017 4.774 4.812 4.774 4.788 105,600 -0.01(-0.20%)
Mar 29, 2017 4.797 4.831 4.774 4.797 163,312 +0.00(+0.00%)
Mar 28, 2017 4.764 4.797 4.759 4.797 143,949 +0.05(+1.00%)
Mar 27, 2017 4.740 4.764 4.740 4.750 96,272 -0.00(-0.10%)
Mar 24, 2017 4.788 4.788 4.750 4.755 104,681 -0.03(-0.60%)
Mar 23, 2017 4.735 4.793 4.735 4.783 124,873 +0.05(+1.00%)
Mar 22, 2017 4.721 4.741 4.712 4.735 53,635 +0.01(+0.20%)
Mar 21, 2017 4.774 4.779 4.726 4.726 61,446 -0.05(-1.00%)
Mar 20, 2017 4.740 4.778 4.731 4.774 79,694 +0.05(+1.11%)
Mar 17, 2017 4.702 4.721 4.683 4.721 75,271 +0.03(+0.61%)
Mar 16, 2017 4.683 4.693 4.674 4.693 101,265 +0.05(+1.02%)
Mar 15, 2017 4.645 4.683 4.631 4.645 99,799 +0.00(+0.10%)
Mar 14, 2017 4.636 4.640 4.612 4.640 90,789 +0.02(+0.41%)
Mar 13, 2017 4.631 4.640 4.603 4.621 76,554 +0.01(+0.31%)
Mar 10, 2017 4.612 4.631 4.606 4.607 75,273 +0.01(+0.31%)
Mar 09, 2017 4.602 4.602 4.564 4.593 67,763 -0.01(-0.31%)
Mar 08, 2017 4.612 4.612 4.570 4.607 107,159 +0.01(+0.31%)
Mar 07, 2017 4.579 4.612 4.579 4.593 48,701 -0.00(-0.10%)
Mar 06, 2017 4.564 4.598 4.564 4.598 86,351 +0.02(+0.42%)
Mar 03, 2017 4.564 4.588 4.560 4.579 143,415 -0.00(-0.10%)
Mar 02, 2017 4.598 4.612 4.583 4.583 145,428 -0.05(-1.03%)
Mar 01, 2017 4.626 4.645 4.626 4.631 126,686 +0.01(+0.21%)
Feb 28, 2017 4.593 4.624 4.593 4.621 91,260 +0.02(+0.41%)
Feb 27, 2017 4.626 4.628 4.602 4.602 116,037 +0.00(+0.10%)
Feb 24, 2017 4.598 4.621 4.522 4.598 123,367 -0.04(-0.92%)
Feb 23, 2017 4.655 4.655 4.626 4.640 104,492 +0.01(+0.21%)
Feb 22, 2017 4.602 4.631 4.588 4.631 96,531 +0.02(+0.52%)
Feb 21, 2017 4.602 4.607 4.588 4.607 113,336 +0.02(+0.41%)
Feb 17, 2017 4.588 4.588 4.588 0 -0.04(-0.82%)
Feb 16, 2017 4.617 4.640 4.612 4.626 139,926 -0.01(-0.21%)
Feb 15, 2017 4.579 4.636 4.579 4.636 76,468 +0.05(+1.14%)
Feb 14, 2017 4.555 4.588 4.550 4.583 96,825 +0.01(+0.21%)
Feb 13, 2017 4.545 4.574 4.545 4.574 195,757 +0.01(+0.21%)
Feb 10, 2017 4.512 4.564 4.512 4.564 134,552 +0.06(+1.27%)
Feb 09, 2017 4.498 4.512 4.479 4.507 69,334 +0.03(+0.74%)
Feb 08, 2017 4.436 4.476 4.436 4.474 100,544 +0.04(+0.86%)
Feb 07, 2017 4.474 4.474 4.412 4.436 167,236 -0.01(-0.31%)
Feb 06, 2017 4.417 4.455 4.417 4.450 119,886 +0.02(+0.53%)
Feb 03, 2017 4.431 4.450 4.417 4.426 305,103 +0.02(+0.43%)
Feb 02, 2017 4.403 4.426 4.369 4.407 99,032 +0.03(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.