Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.400 +0.040 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.901 3.928 3.875 3.888 41,494 -0.03(-0.78%)
Apr 28, 2016 3.945 3.954 3.919 3.919 96,452 -0.07(-1.65%)
Apr 27, 2016 3.972 4.024 3.945 3.985 51,466 -0.02(-0.44%)
Apr 26, 2016 3.959 4.020 3.950 4.003 129,271 +0.04(+1.11%)
Apr 25, 2016 3.928 3.981 3.880 3.959 81,492 +0.01(+0.22%)
Apr 22, 2016 3.954 3.981 3.948 3.950 40,054 -0.02(-0.44%)
Apr 21, 2016 3.967 3.981 3.959 3.967 52,602 +0.01(+0.22%)
Apr 20, 2016 3.998 4.003 3.943 3.959 62,116 -0.06(-1.42%)
Apr 19, 2016 4.038 4.051 3.985 4.016 87,712 +0.00(+0.00%)
Apr 18, 2016 3.923 4.033 3.923 4.016 120,526 +0.07(+1.67%)
Apr 15, 2016 4.016 4.016 3.923 3.950 75,314 -0.03(-0.66%)
Apr 14, 2016 3.959 3.976 3.941 3.976 56,177 +0.02(+0.44%)
Apr 13, 2016 3.897 3.959 3.897 3.959 69,160 +0.09(+2.28%)
Apr 12, 2016 3.814 3.880 3.814 3.870 64,590 +0.06(+1.60%)
Apr 11, 2016 3.831 3.840 3.792 3.809 76,450 +0.02(+0.46%)
Apr 08, 2016 3.888 3.888 3.792 3.792 44,560 -0.04(-0.92%)
Apr 07, 2016 3.792 3.827 3.761 3.827 255,576 -0.00(-0.11%)
Apr 06, 2016 3.778 3.831 3.756 3.831 58,362 +0.07(+1.75%)
Apr 05, 2016 3.800 3.800 3.743 3.765 105,176 -0.08(-2.17%)
Apr 04, 2016 3.880 3.919 3.836 3.849 77,925 -0.06(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.