Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.400 +0.040 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.406 5.451 5.406 5.433 42,626 +0.02(+0.33%)
Apr 27, 2023 5.388 5.424 5.388 5.415 30,649 +0.04(+0.66%)
Apr 26, 2023 5.371 5.388 5.371 5.380 20,353 +0.00(+0.00%)
Apr 25, 2023 5.388 5.406 5.380 5.380 19,250 -0.08(-1.47%)
Apr 24, 2023 5.433 5.468 5.433 5.460 22,633 +0.01(+0.16%)
Apr 21, 2023 5.468 5.468 5.442 5.451 40,161 -0.07(-1.29%)
Apr 20, 2023 5.513 5.531 5.504 5.522 20,811 +0.01(+0.16%)
Apr 19, 2023 5.540 5.575 5.513 5.513 15,202 -0.06(-1.12%)
Apr 18, 2023 5.629 5.646 5.575 5.575 15,354 -0.06(-1.10%)
Apr 17, 2023 5.602 5.637 5.602 5.637 46,707 +0.04(+0.79%)
Apr 14, 2023 5.548 5.602 5.535 5.593 69,381 +0.02(+0.32%)
Apr 13, 2023 5.548 5.593 5.548 5.575 25,515 +0.07(+1.29%)
Apr 12, 2023 5.513 5.522 5.504 5.504 31,093 -0.02(-0.32%)
Apr 11, 2023 5.504 5.531 5.504 5.522 37,733 +0.04(+0.81%)
Apr 10, 2023 5.486 5.495 5.469 5.477 30,460 -0.04(-0.65%)
Apr 06, 2023 5.522 5.522 5.495 5.513 21,402 +0.00(+0.00%)
Apr 05, 2023 5.522 5.540 5.504 5.513 73,326 -0.04(-0.80%)
Apr 04, 2023 5.575 5.575 5.522 5.557 50,184 -0.03(-0.48%)
Apr 03, 2023 5.575 5.611 5.548 5.584 62,620 +0.03(+0.48%)
Mar 31, 2023 5.488 5.592 5.488 5.557 94,454 +0.04(+0.79%)
Mar 30, 2023 5.488 5.531 5.462 5.514 19,949 +0.05(+0.95%)
Mar 29, 2023 5.445 5.471 5.410 5.462 32,141 +0.02(+0.32%)
Mar 28, 2023 5.401 5.453 5.401 5.445 25,164 +0.07(+1.29%)
Mar 27, 2023 5.401 5.401 5.359 5.375 58,749 -0.03(-0.64%)
Mar 24, 2023 5.384 5.419 5.384 5.410 21,860 -0.03(-0.64%)
Mar 23, 2023 5.445 5.498 5.410 5.445 19,819 +0.02(+0.32%)
Mar 22, 2023 5.358 5.427 5.332 5.427 47,041 +0.06(+1.13%)
Mar 21, 2023 5.375 5.384 5.332 5.367 14,773 -0.01(-0.16%)
Mar 20, 2023 5.341 5.393 5.341 5.375 18,923 +0.01(+0.16%)
Mar 17, 2023 5.375 5.384 5.362 5.367 22,056 -0.02(-0.32%)
Mar 16, 2023 5.289 5.419 5.289 5.384 27,759 +0.07(+1.31%)
Mar 15, 2023 5.323 5.341 5.271 5.315 71,068 -0.06(-1.13%)
Mar 14, 2023 5.419 5.445 5.358 5.375 27,012 -0.04(-0.80%)
Mar 13, 2023 5.393 5.436 5.393 5.419 29,609 +0.01(+0.16%)
Mar 10, 2023 5.462 5.471 5.410 5.410 46,857 -0.08(-1.42%)
Mar 09, 2023 5.531 5.531 5.475 5.488 58,362 -0.05(-0.94%)
Mar 08, 2023 5.497 5.557 5.497 5.540 46,771 +0.03(+0.63%)
Mar 07, 2023 5.557 5.579 5.505 5.505 33,968 -0.10(-1.85%)
Mar 06, 2023 5.627 5.634 5.583 5.609 32,920 -0.02(-0.31%)
Mar 03, 2023 5.601 5.635 5.592 5.627 27,224 +0.03(+0.62%)
Mar 02, 2023 5.592 5.627 5.557 5.592 29,922 -0.02(-0.31%)
Mar 01, 2023 5.557 5.609 5.557 5.609 22,158 +0.11(+2.05%)
Feb 28, 2023 5.479 5.531 5.479 5.497 36,443 -0.06(-1.09%)
Feb 27, 2023 5.505 5.557 5.505 5.557 17,192 +0.08(+1.42%)
Feb 24, 2023 5.488 5.505 5.479 5.479 26,512 -0.09(-1.56%)
Feb 23, 2023 5.601 5.620 5.549 5.566 21,536 +0.01(+0.16%)
Feb 22, 2023 5.575 5.583 5.540 5.557 20,506 -0.04(-0.77%)
Feb 21, 2023 5.627 5.670 5.566 5.601 28,115 -0.03(-0.62%)
Feb 17, 2023 5.713 5.713 5.584 5.635 25,838 -0.10(-1.66%)
Feb 16, 2023 5.826 5.826 5.731 5.731 35,646 -0.13(-2.22%)
Feb 15, 2023 5.852 5.869 5.809 5.861 17,592 -0.02(-0.29%)
Feb 14, 2023 5.896 5.896 5.843 5.878 12,676 -0.03(-0.59%)
Feb 13, 2023 5.869 5.922 5.844 5.913 35,053 +0.07(+1.19%)
Feb 10, 2023 5.896 5.948 5.757 5.843 43,204 -0.08(-1.32%)
Feb 09, 2023 5.826 5.939 5.791 5.922 55,054 +0.16(+2.86%)
Feb 08, 2023 5.731 5.783 5.705 5.757 66,620 +0.03(+0.45%)
Feb 07, 2023 5.705 5.757 5.705 5.731 22,627 +0.01(+0.15%)
Feb 06, 2023 5.739 5.744 5.718 5.722 28,934 -0.07(-1.20%)
Feb 03, 2023 5.809 5.877 5.783 5.791 67,392 -0.09(-1.47%)
Feb 02, 2023 5.974 5.982 5.874 5.878 36,587 -0.10(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.