Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graham Holdings Company Common Stock (NY: GHC )

960.60 +4.64 (+0.49%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 963.49 963.49 947.49 960.60 15,322 +4.64(+0.49%)
Feb 13, 2025 946.01 956.50 938.22 955.96 16,643 +14.44(+1.53%)
Feb 12, 2025 940.83 946.51 934.94 941.52 13,895 -9.85(-1.04%)
Feb 11, 2025 947.70 952.95 943.33 951.37 13,460 +2.16(+0.23%)
Feb 10, 2025 941.00 952.20 937.01 949.21 26,411 +8.57(+0.91%)
Feb 07, 2025 940.70 940.70 928.93 940.64 15,720 -4.16(-0.44%)
Feb 06, 2025 934.65 944.80 934.00 944.80 13,041 -0.55(-0.06%)
Feb 05, 2025 938.09 945.36 938.09 945.35 12,286 +7.28(+0.78%)
Feb 04, 2025 928.75 940.93 928.29 938.07 11,840 +23.02(+2.52%)
Feb 03, 2025 909.16 916.73 903.00 915.05 10,478 -13.77(-1.48%)
Jan 31, 2025 930.15 938.61 921.91 928.82 17,930 -3.29(-0.35%)
Jan 30, 2025 925.00 935.62 925.00 932.11 17,881 +12.32(+1.34%)
Jan 29, 2025 912.18 924.76 909.50 919.79 17,841 +7.88(+0.86%)
Jan 28, 2025 913.94 921.00 905.00 911.91 12,658 -7.54(-0.82%)
Jan 27, 2025 906.80 929.72 906.80 919.45 13,618 +12.29(+1.35%)
Jan 24, 2025 903.00 907.16 894.00 907.16 18,502 -0.13(-0.01%)
Jan 23, 2025 904.90 907.80 904.50 907.29 10,999 -0.71(-0.08%)
Jan 22, 2025 908.00 909.00 903.10 908.00 12,905 -1.60(-0.18%)
Jan 21, 2025 918.20 918.20 906.04 909.60 14,803 +4.10(+0.45%)
Jan 17, 2025 906.62 908.40 902.21 905.50 15,425 +5.07(+0.56%)
Jan 16, 2025 908.67 908.67 894.28 900.43 14,698 -5.58(-0.62%)
Jan 15, 2025 910.02 910.02 893.01 906.01 16,333 +18.34(+2.07%)
Jan 14, 2025 875.61 889.03 873.13 887.67 15,381 +19.22(+2.21%)
Jan 13, 2025 840.50 868.45 840.50 868.45 15,639 +14.11(+1.65%)
Jan 10, 2025 861.60 861.60 846.00 854.34 15,864 -20.62(-2.36%)
Jan 08, 2025 855.20 874.96 855.20 874.96 23,271 +13.65(+1.58%)
Jan 07, 2025 878.02 882.47 857.78 861.31 19,321 -23.04(-2.61%)
Jan 06, 2025 881.30 892.00 880.20 884.35 18,228 -4.54(-0.51%)
Jan 03, 2025 866.50 888.89 866.50 888.89 11,776 +23.39(+2.70%)
Jan 02, 2025 882.80 882.80 860.94 865.50 10,734 -6.42(-0.74%)
Dec 31, 2024 871.92 0 -0.83(-0.10%)
Dec 30, 2024 867.98 876.85 864.00 872.75 10,013 -6.22(-0.71%)
Dec 27, 2024 878.00 885.00 871.00 878.97 13,380 -8.14(-0.92%)
Dec 26, 2024 889.74 889.74 887.11 887.11 8,312 +0.93(+0.10%)
Dec 24, 2024 874.88 886.18 869.87 886.18 5,263 +13.94(+1.60%)
Dec 23, 2024 868.44 872.64 866.75 872.24 13,409 -5.59(-0.64%)
Dec 20, 2024 855.73 886.79 855.73 877.83 62,039 +6.28(+0.72%)
Dec 19, 2024 864.37 879.00 864.37 871.55 10,303 +11.35(+1.32%)
Dec 18, 2024 907.33 907.33 854.14 860.20 27,903 -34.50(-3.86%)
Dec 17, 2024 907.30 907.30 886.28 894.70 20,536 -19.38(-2.12%)
Dec 16, 2024 915.29 915.29 910.46 914.08 17,144 +13.23(+1.47%)
Dec 13, 2024 902.53 902.53 900.85 900.85 10,710 -21.27(-2.31%)
Dec 12, 2024 944.86 954.61 922.12 922.12 18,874 -32.81(-3.44%)
Dec 11, 2024 959.00 974.00 954.93 954.93 19,610 +10.29(+1.09%)
Dec 10, 2024 955.10 960.95 944.64 944.64 12,614 -6.10(-0.64%)
Dec 09, 2024 959.00 959.00 950.74 950.74 14,891 +9.42(+1.00%)
Dec 06, 2024 951.70 951.70 940.99 941.32 10,055 -3.32(-0.35%)
Dec 05, 2024 944.64 952.48 943.20 944.64 9,806 -7.92(-0.83%)
Dec 04, 2024 960.00 960.00 942.01 952.56 10,837 +6.10(+0.64%)
Dec 03, 2024 953.20 954.00 937.41 946.46 9,128 -8.56(-0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.