Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.850 9.990 9.625 9.780 31,953 -0.14(-1.41%)
Sep 29, 2016 9.670 9.923 9.560 9.920 96,440 +0.40(+4.20%)
Sep 28, 2016 9.190 9.550 9.080 9.520 176,573 +0.71(+8.06%)
Sep 27, 2016 8.890 8.937 8.800 8.810 11,502 -0.06(-0.68%)
Sep 26, 2016 9.073 9.109 8.870 8.870 4,853 -0.10(-1.11%)
Sep 23, 2016 9.130 9.210 8.940 8.970 27,554 -0.25(-2.71%)
Sep 22, 2016 8.830 9.300 8.797 9.220 29,798 +0.37(+4.12%)
Sep 21, 2016 8.450 8.910 8.430 8.855 10,585 +0.46(+5.42%)
Sep 20, 2016 8.500 8.570 8.350 8.400 29,506 -0.18(-2.10%)
Sep 19, 2016 8.540 8.712 8.520 8.580 14,065 +0.11(+1.30%)
Sep 16, 2016 8.520 8.610 8.380 8.470 23,879 +0.10(+1.19%)
Sep 15, 2016 8.900 8.900 8.240 8.370 41,302 -0.48(-5.42%)
Sep 14, 2016 9.020 9.200 8.850 8.850 12,444 -0.14(-1.56%)
Sep 13, 2016 9.150 9.170 8.940 8.990 26,265 -0.22(-2.39%)
Sep 12, 2016 9.100 9.300 9.080 9.210 10,816 +0.17(+1.88%)
Sep 09, 2016 9.000 9.289 8.950 9.040 29,443 +0.07(+0.78%)
Sep 08, 2016 9.220 9.259 8.970 8.970 22,184 -0.14(-1.54%)
Sep 07, 2016 9.300 9.300 9.030 9.110 10,743 -0.05(-0.55%)
Sep 06, 2016 9.050 9.300 9.020 9.160 15,857 +0.18(+2.00%)
Sep 02, 2016 9.070 8.980 8.980 8.980 9,500 +0.05(+0.56%)
Sep 01, 2016 9.160 9.240 8.930 8.930 13,758 -0.23(-2.50%)
Aug 31, 2016 8.890 9.250 8.800 9.159 47,657 +0.37(+4.20%)
Aug 30, 2016 8.230 8.890 8.160 8.790 164,219 +0.58(+7.06%)
Aug 29, 2016 8.230 8.260 8.150 8.210 35,318 +0.04(+0.49%)
Aug 26, 2016 8.210 8.290 8.150 8.170 18,294 +0.00(+0.05%)
Aug 25, 2016 8.210 8.300 8.120 8.166 15,512 +0.02(+0.20%)
Aug 24, 2016 8.200 8.390 8.120 8.150 32,679 +0.00(+0.00%)
Aug 23, 2016 8.220 8.720 8.040 8.150 76,547 -0.03(-0.37%)
Aug 22, 2016 8.250 8.430 8.150 8.180 23,141 -0.07(-0.85%)
Aug 19, 2016 8.200 8.480 8.200 8.250 34,332 -0.01(-0.06%)
Aug 18, 2016 8.250 8.540 8.200 8.255 67,935 +0.01(+0.06%)
Aug 17, 2016 8.300 8.787 8.110 8.250 91,674 +0.00(+0.00%)
Aug 16, 2016 8.920 9.000 8.150 8.250 134,960 -0.85(-9.34%)
Aug 15, 2016 9.500 9.700 8.900 9.100 183,898 -0.77(-7.80%)
Aug 12, 2016 9.600 10.07 9.300 9.870 53,092 -0.04(-0.40%)
Aug 11, 2016 9.720 9.960 9.370 9.910 30,982 +0.26(+2.69%)
Aug 10, 2016 9.830 10.10 9.418 9.650 24,647 -0.24(-2.43%)
Aug 09, 2016 9.930 10.19 9.560 9.890 45,664 -0.10(-1.00%)
Aug 08, 2016 10.34 10.39 9.090 9.990 74,463 -0.24(-2.35%)
Aug 05, 2016 10.69 10.73 10.11 10.23 38,806 -0.37(-3.49%)
Aug 04, 2016 11.17 11.30 10.52 10.60 35,249 -0.55(-4.93%)
Aug 03, 2016 11.50 11.56 10.97 11.15 34,096 -0.60(-5.11%)
Aug 02, 2016 12.02 12.36 11.50 11.75 114,928 -0.11(-0.93%)
Aug 01, 2016 11.60 11.94 11.31 11.86 62,553 +0.57(+5.05%)
Jul 29, 2016 11.10 11.57 10.95 11.29 85,599 +0.27(+2.45%)
Jul 28, 2016 11.28 11.50 10.92 11.02 31,197 -0.18(-1.61%)
Jul 27, 2016 10.52 11.20 10.48 11.20 64,253 +0.94(+9.16%)
Jul 26, 2016 10.45 10.68 10.15 10.26 30,063 -0.08(-0.77%)
Jul 25, 2016 10.59 10.59 10.21 10.34 34,564 -0.42(-3.90%)
Jul 22, 2016 10.62 10.89 10.44 10.76 34,666 +0.21(+1.99%)
Jul 21, 2016 10.17 10.72 10.17 10.55 14,316 +0.44(+4.35%)
Jul 20, 2016 10.76 10.80 10.00 10.11 44,342 -0.65(-6.04%)
Jul 19, 2016 10.75 10.99 10.52 10.76 43,372 -0.07(-0.65%)
Jul 18, 2016 10.35 10.98 9.910 10.83 44,973 +0.49(+4.74%)
Jul 15, 2016 10.28 10.55 10.24 10.34 6,063 +0.09(+0.88%)
Jul 14, 2016 10.63 10.70 10.25 10.25 20,948 -0.29(-2.75%)
Jul 13, 2016 10.37 10.74 10.37 10.54 18,759 +0.09(+0.86%)
Jul 12, 2016 10.35 10.72 10.35 10.45 57,533 +0.14(+1.36%)
Jul 11, 2016 9.990 10.50 9.990 10.31 73,016 +0.46(+4.67%)
Jul 08, 2016 9.700 10.21 9.580 9.850 60,115 +0.27(+2.82%)
Jul 07, 2016 9.730 9.830 9.550 9.580 21,188 -0.12(-1.24%)
Jul 06, 2016 9.390 9.800 9.300 9.700 16,100 +0.30(+3.19%)
Jul 05, 2016 9.380 9.600 9.160 9.400 21,675 -0.18(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.