Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.357 8.492 8.221 8.275 40,649 -0.19(-2.23%)
Jan 30, 2020 8.209 8.492 8.119 8.464 19,702 +0.23(+2.75%)
Jan 29, 2020 8.030 8.313 8.030 8.237 13,821 +0.07(+0.81%)
Jan 28, 2020 8.483 8.483 8.162 8.171 11,802 -0.31(-3.67%)
Jan 27, 2020 8.077 8.483 8.077 8.483 18,536 +0.24(+2.86%)
Jan 24, 2020 8.285 8.474 8.171 8.247 10,797 -0.25(-2.89%)
Jan 23, 2020 8.313 8.492 8.171 8.492 18,891 +0.08(+0.90%)
Jan 22, 2020 8.587 8.624 8.360 8.417 6,841 -0.07(-0.78%)
Jan 21, 2020 8.662 8.823 8.313 8.483 21,924 -0.11(-1.32%)
Jan 17, 2020 8.748 8.748 8.521 8.596 9,315 -0.07(-0.76%)
Jan 16, 2020 8.464 8.699 8.464 8.662 17,983 +0.20(+2.34%)
Jan 15, 2020 8.266 8.464 8.077 8.464 14,257 +0.20(+2.40%)
Jan 14, 2020 8.313 8.496 8.124 8.266 36,616 -0.08(-0.91%)
Jan 13, 2020 8.417 8.419 8.159 8.341 29,266 +0.01(+0.15%)
Jan 10, 2020 8.304 8.455 8.266 8.329 7,621 +0.05(+0.65%)
Jan 09, 2020 8.502 8.634 8.266 8.275 56,482 -0.27(-3.20%)
Jan 08, 2020 8.833 8.833 8.502 8.549 29,906 -0.16(-1.84%)
Jan 07, 2020 9.106 9.106 8.644 8.710 22,743 -0.37(-4.06%)
Jan 06, 2020 8.625 9.078 8.568 9.078 14,723 +0.34(+3.89%)
Jan 03, 2020 8.634 8.965 8.360 8.738 24,029 +0.19(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.