Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.755 4.775 4.567 4.657 61,891 -0.10(-2.06%)
Nov 29, 2017 4.816 4.816 4.695 4.755 36,769 -0.08(-1.56%)
Nov 28, 2017 4.944 4.944 4.665 4.831 45,034 -0.08(-1.69%)
Nov 27, 2017 4.974 5.064 4.789 4.914 49,458 +0.16(+3.33%)
Nov 24, 2017 5.133 5.208 4.755 4.755 68,720 -0.42(-8.16%)
Nov 22, 2017 5.208 5.231 5.088 5.178 30,313 -0.05(-0.87%)
Nov 21, 2017 5.140 5.359 4.989 5.223 32,076 +0.02(+0.44%)
Nov 20, 2017 5.239 5.239 4.982 5.201 31,252 -0.05(-0.86%)
Nov 17, 2017 5.269 5.446 5.133 5.246 44,335 +0.12(+2.36%)
Nov 16, 2017 4.657 5.616 4.657 5.125 79,047 +0.36(+7.61%)
Nov 15, 2017 4.891 4.967 4.687 4.763 52,565 -0.03(-0.63%)
Nov 14, 2017 5.533 5.616 4.763 4.793 110,196 -0.66(-12.05%)
Nov 13, 2017 5.548 5.586 5.435 5.450 19,005 -0.08(-1.52%)
Nov 10, 2017 5.556 5.616 5.473 5.534 16,400 +0.02(+0.44%)
Nov 09, 2017 5.548 5.586 5.473 5.510 15,727 -0.04(-0.68%)
Nov 08, 2017 5.329 5.556 5.329 5.548 40,664 +0.22(+4.11%)
Nov 07, 2017 5.435 5.547 5.329 5.329 24,228 -0.09(-1.67%)
Nov 06, 2017 5.246 5.548 5.246 5.420 41,408 -0.08(-1.37%)
Nov 03, 2017 5.304 5.503 5.268 5.495 55,920 +0.14(+2.60%)
Nov 02, 2017 5.503 5.561 5.290 5.356 56,892 -0.07(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.