Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.410 1.750 1.410 1.620 157,717 +0.20(+14.08%)
Aug 30, 2021 1.450 1.450 1.400 1.420 27,149 -0.03(-2.06%)
Aug 27, 2021 1.381 1.450 1.370 1.450 51,461 +0.08(+6.22%)
Aug 26, 2021 1.400 1.400 1.350 1.365 24,585 -0.01(-1.09%)
Aug 25, 2021 1.400 1.430 1.370 1.380 27,528 +0.00(+0.00%)
Aug 24, 2021 1.382 1.429 1.345 1.380 46,869 +0.03(+2.22%)
Aug 23, 2021 1.330 1.460 1.325 1.350 49,346 +0.03(+2.33%)
Aug 20, 2021 1.420 1.440 1.310 1.319 36,589 -0.04(-2.99%)
Aug 19, 2021 1.440 1.520 1.330 1.360 89,704 -0.16(-10.82%)
Aug 18, 2021 1.640 1.770 1.520 1.525 39,030 -0.17(-9.76%)
Aug 17, 2021 1.600 1.750 1.600 1.690 69,889 -0.01(-0.59%)
Aug 16, 2021 1.900 1.900 1.636 1.700 85,303 -0.16(-8.60%)
Aug 13, 2021 1.960 1.960 1.850 1.860 26,153 -0.08(-4.12%)
Aug 12, 2021 1.840 2.050 1.840 1.940 24,440 +0.06(+3.19%)
Aug 11, 2021 1.810 1.940 1.810 1.880 15,112 +0.02(+1.08%)
Aug 10, 2021 1.970 1.980 1.820 1.860 23,921 -0.08(-4.12%)
Aug 09, 2021 1.950 2.070 1.940 1.940 30,452 -0.01(-0.52%)
Aug 06, 2021 1.930 2.075 1.930 1.950 30,014 -0.01(-0.51%)
Aug 05, 2021 2.010 2.090 1.944 1.960 8,750 -0.06(-2.93%)
Aug 04, 2021 2.080 2.080 2.010 2.019 6,474 -0.07(-3.16%)
Aug 03, 2021 1.980 2.150 1.920 2.085 28,010 +0.18(+9.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.