Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.935 5.061 5.061 5.061 43,990 -0.01(-0.23%)
Dec 30, 2015 4.837 5.326 4.831 5.073 64,940 +0.10(+1.97%)
Dec 29, 2015 5.136 5.216 4.914 4.975 92,624 -0.16(-3.14%)
Dec 28, 2015 5.119 5.303 5.070 5.136 61,125 -0.05(-1.00%)
Dec 24, 2015 5.297 5.188 5.188 5.188 10,954 -0.03(-0.55%)
Dec 23, 2015 4.808 5.314 4.808 5.216 37,542 +0.50(+10.61%)
Dec 22, 2015 4.526 4.745 4.503 4.716 59,678 +0.26(+5.81%)
Dec 21, 2015 4.181 4.515 4.181 4.457 56,721 +0.26(+6.31%)
Dec 18, 2015 4.227 4.336 4.037 4.193 66,606 -0.11(-2.54%)
Dec 17, 2015 4.670 4.670 4.037 4.302 89,239 -0.37(-7.88%)
Dec 16, 2015 4.417 4.797 4.348 4.670 31,055 +0.18(+4.10%)
Dec 15, 2015 4.239 4.548 4.227 4.486 42,411 +0.12(+2.63%)
Dec 14, 2015 4.854 4.860 4.319 4.371 61,360 -0.55(-11.21%)
Dec 11, 2015 5.182 5.200 4.843 4.923 50,364 -0.43(-8.06%)
Dec 10, 2015 5.228 5.461 5.038 5.354 74,353 +0.06(+1.09%)
Dec 09, 2015 4.992 5.400 4.942 5.297 62,819 +0.27(+5.38%)
Dec 08, 2015 4.285 5.343 4.227 5.027 96,232 +0.47(+10.35%)
Dec 07, 2015 5.377 5.377 4.544 4.555 103,182 -0.95(-17.24%)
Dec 04, 2015 5.291 5.584 5.038 5.504 138,264 +0.17(+3.13%)
Dec 03, 2015 5.912 5.912 5.084 5.337 96,597 -0.42(-7.29%)
Dec 02, 2015 5.861 5.861 5.574 5.757 21,101 -0.09(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.