Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 5.466 5.466 5.341 5.378 14,421 -0.01(-0.27%)
Aug 30, 2017 5.466 5.466 5.327 5.393 9,127 -0.03(-0.54%)
Aug 29, 2017 5.393 5.429 5.386 5.422 5,165 +0.03(+0.54%)
Aug 28, 2017 5.319 5.393 5.319 5.393 10,605 +0.07(+1.26%)
Aug 25, 2017 5.282 5.326 5.108 5.326 4,285 +0.03(+0.61%)
Aug 24, 2017 5.320 5.357 5.265 5.293 5,312 +0.13(+2.49%)
Aug 23, 2017 5.238 5.259 5.116 5.165 5,843 -0.10(-1.95%)
Aug 22, 2017 5.422 5.426 5.268 5.268 17,513 -0.04(-0.83%)
Aug 21, 2017 5.341 5.341 5.260 5.312 7,820 -0.10(-1.76%)
Aug 18, 2017 5.407 5.407 5.282 5.407 12,296 -0.01(-0.27%)
Aug 17, 2017 5.371 5.466 5.231 5.422 7,437 +0.03(+0.54%)
Aug 16, 2017 5.247 5.393 5.247 5.393 16,312 +0.05(+0.96%)
Aug 15, 2017 5.106 5.341 5.026 5.341 26,343 +0.21(+4.00%)
Aug 14, 2017 5.282 5.328 4.944 5.136 62,343 +0.24(+4.92%)
Aug 11, 2017 4.696 4.989 4.689 4.895 58,878 +0.32(+7.09%)
Aug 10, 2017 5.055 5.074 4.490 4.571 62,500 -0.45(-9.05%)
Aug 09, 2017 5.297 5.297 4.935 5.026 48,634 -0.22(-4.20%)
Aug 08, 2017 5.304 5.341 5.172 5.246 42,672 -0.04(-0.83%)
Aug 07, 2017 5.393 5.429 5.282 5.290 17,240 -0.14(-2.57%)
Aug 04, 2017 5.495 5.495 5.312 5.429 12,737 +0.12(+2.35%)
Aug 03, 2017 5.268 5.422 5.268 5.304 4,555 +0.04(+0.70%)
Aug 02, 2017 5.346 5.346 5.161 5.268 32,105 -0.06(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.