Indicators

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.010	1.190	1.000	1.170	263,233	+0.17(+17.01%)
Feb 25, 2022	1.020	1.015	0.9710	0.9999	33,047	+0.03(+3.05%)
Feb 24, 2022	1.090	1.163	0.8710	0.9703	585,311	+0.04(+4.33%)
Feb 23, 2022	0.9100	1.000	0.9102	0.9300	34,272	+0.01(+1.56%)
Feb 22, 2022	0.9000	0.9800	0.9000	0.9157	98,098	-0.03(-3.10%)
Feb 18, 2022				0.9450	0	+0.00(+0.02%)
Feb 17, 2022	0.9300	0.9600	0.9122	0.9448	36,304	+0.02(+1.61%)
Feb 16, 2022	0.9400	0.9500	0.9100	0.9298	15,947	-0.00(-0.02%)
Feb 15, 2022	0.9499	0.9499	0.9100	0.9300	8,802	+0.01(+0.56%)
Feb 14, 2022	0.9300	0.9500	0.8900	0.9248	23,048	-0.01(-0.56%)
Feb 11, 2022	0.9300	0.9305	0.9000	0.9300	8,176	+0.00(+0.01%)
Feb 10, 2022	0.9500	0.9500	0.9011	0.9299	17,682	-0.00(-0.01%)
Feb 09, 2022	0.9300	0.9555	0.9100	0.9300	6,582	+0.05(+5.60%)
Feb 08, 2022	0.9555	0.9555	0.8800	0.8807	40,861	-0.03(-3.22%)
Feb 07, 2022	0.9500	0.9500	0.8700	0.9100	14,078	-0.00(-0.52%)
Feb 04, 2022	0.9400	0.9800	0.9000	0.9148	13,710	-0.03(-2.68%)
Feb 03, 2022	0.9700	0.9899	0.9201	0.9400	16,095	+0.01(+1.10%)
Feb 02, 2022	1.040	1.040	0.8701	0.9298	58,097	-0.07(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.