Skip to main content

Fidelity Utilities MSCI ETF (NY: FUTY )

49.99 -0.01 (-0.02%)
Official Closing Price Updated: 8:00 PM EST, Dec 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 13, 2024 50.13 50.24 49.94 49.99 137,026 -0.01(-0.02%)
Dec 12, 2024 50.26 50.41 49.98 50.00 120,521 -0.05(-0.10%)
Dec 11, 2024 50.47 50.50 49.98 50.05 169,511 -0.27(-0.54%)
Dec 10, 2024 50.67 50.67 49.93 50.32 264,074 -0.36(-0.71%)
Dec 09, 2024 51.38 51.38 50.67 50.68 177,754 -0.63(-1.23%)
Dec 06, 2024 52.01 52.08 51.22 51.31 132,291 -0.62(-1.19%)
Dec 05, 2024 51.86 52.18 51.83 51.93 132,001 +0.10(+0.19%)
Dec 04, 2024 51.98 51.99 51.62 51.83 107,028 -0.01(-0.02%)
Dec 03, 2024 52.56 52.74 51.83 51.84 109,835 -0.41(-0.78%)
Dec 02, 2024 53.35 53.35 52.25 52.25 193,818 -1.13(-2.12%)
Nov 29, 2024 53.56 53.56 53.27 53.38 101,497 +0.06(+0.11%)
Nov 27, 2024 53.45 53.65 53.29 53.32 95,569 -0.01(-0.02%)
Nov 26, 2024 52.72 53.35 52.67 53.33 151,116 +0.75(+1.43%)
Nov 25, 2024 52.76 52.95 52.24 52.58 245,896 +0.14(+0.27%)
Nov 22, 2024 52.85 52.90 52.44 52.44 103,775 -0.19(-0.36%)
Nov 21, 2024 51.87 52.67 51.60 52.63 172,348 +0.85(+1.64%)
Nov 20, 2024 51.83 51.97 51.50 51.78 68,908 +0.04(+0.08%)
Nov 19, 2024 51.21 51.74 50.99 51.74 115,182 +0.31(+0.60%)
Nov 18, 2024 50.99 51.56 50.93 51.43 130,364 +0.44(+0.86%)
Nov 15, 2024 50.32 51.02 50.32 50.99 103,831 +0.76(+1.51%)
Nov 14, 2024 50.44 50.73 50.18 50.23 91,333 -0.22(-0.44%)
Nov 13, 2024 50.89 50.89 50.25 50.45 133,480 -0.11(-0.22%)
Nov 12, 2024 51.05 51.05 50.33 50.56 166,269 -0.58(-1.13%)
Nov 11, 2024 50.97 51.38 50.84 51.14 197,365 +0.21(+0.41%)
Nov 08, 2024 50.25 51.02 50.25 50.93 269,840 +0.90(+1.80%)
Nov 07, 2024 50.19 50.47 49.78 50.03 283,580 +0.05(+0.10%)
Nov 06, 2024 50.08 50.15 49.50 49.98 620,361 -0.40(-0.79%)
Nov 05, 2024 49.63 50.38 49.50 50.38 189,567 +0.78(+1.57%)
Nov 04, 2024 49.75 49.90 49.35 49.60 328,631 -0.55(-1.10%)
Nov 01, 2024 51.32 51.39 50.09 50.15 202,735 -1.06(-2.07%)
Oct 31, 2024 50.89 51.60 50.85 51.21 221,303 +0.42(+0.83%)
Oct 30, 2024 51.05 51.15 50.70 50.79 124,361 -0.07(-0.14%)
Oct 29, 2024 51.43 51.43 50.86 50.86 233,992 -1.11(-2.14%)
Oct 28, 2024 51.80 52.15 51.76 51.97 89,055 +0.43(+0.83%)
Oct 25, 2024 52.52 52.52 51.50 51.54 123,181 -0.73(-1.40%)
Oct 24, 2024 52.68 52.70 52.15 52.27 109,009 -0.34(-0.65%)
Oct 23, 2024 52.14 52.63 52.14 52.61 323,522 +0.44(+0.84%)
Oct 22, 2024 52.02 52.26 51.76 52.17 141,528 -0.20(-0.38%)
Oct 21, 2024 52.63 52.82 52.13 52.37 149,365 -0.16(-0.30%)
Oct 18, 2024 52.28 52.58 51.99 52.53 143,550 +0.25(+0.48%)
Oct 17, 2024 52.94 52.94 52.24 52.28 155,245 -0.49(-0.93%)
Oct 16, 2024 52.06 52.83 51.80 52.77 480,056 +1.01(+1.95%)
Oct 15, 2024 51.72 52.11 51.66 51.76 222,178 +0.28(+0.54%)
Oct 14, 2024 50.90 51.52 50.85 51.48 154,785 +0.62(+1.22%)
Oct 11, 2024 50.20 50.86 50.13 50.86 217,267 +0.49(+0.97%)
Oct 10, 2024 50.61 50.96 50.37 50.37 2,348,626 -0.18(-0.36%)
Oct 09, 2024 50.92 50.96 50.28 50.55 2,572,067 -0.38(-0.75%)
Oct 08, 2024 51.13 51.28 50.93 50.93 161,040 -0.04(-0.08%)
Oct 07, 2024 51.99 51.99 50.81 50.97 261,345 -1.12(-2.15%)
Oct 04, 2024 51.84 52.15 51.63 52.09 189,358 -0.09(-0.17%)
Oct 03, 2024 52.41 52.55 52.06 52.18 151,418 -0.01(-0.02%)
Oct 02, 2024 51.96 52.32 51.84 52.19 457,752 -0.04(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.