Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murphy USA Inc. Common Stock (NY: MUSA )

448.23 -3.51 (-0.78%)
Streaming Delayed Price Updated: 1:26 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 468.96 472.51 446.90 451.74 376,440 -16.72(-3.57%)
Mar 11, 2025 466.00 471.72 461.58 468.46 320,497 +1.91(+0.41%)
Mar 10, 2025 454.20 471.81 454.20 466.55 335,637 +11.10(+2.44%)
Mar 07, 2025 447.62 459.55 442.80 455.45 388,668 +7.01(+1.56%)
Mar 06, 2025 464.25 464.49 443.94 448.44 273,816 -17.87(-3.83%)
Mar 05, 2025 468.30 471.35 452.30 466.31 306,907 -4.69(-1.00%)
Mar 04, 2025 460.81 478.78 460.81 471.00 312,222 +6.19(+1.33%)
Mar 03, 2025 468.09 471.01 464.01 464.81 297,843 -4.43(-0.94%)
Feb 28, 2025 462.29 472.00 461.15 469.24 280,176 +9.24(+2.01%)
Feb 27, 2025 461.74 465.49 459.25 460.00 196,472 -2.32(-0.50%)
Feb 26, 2025 470.19 474.44 461.99 462.32 271,870 -7.68(-1.63%)
Feb 25, 2025 459.70 473.53 459.42 470.00 268,998 +12.48(+2.73%)
Feb 24, 2025 446.11 459.16 445.65 457.52 332,214 +11.54(+2.59%)
Feb 21, 2025 462.25 466.26 444.14 445.98 448,364 -14.31(-3.11%)
Feb 20, 2025 475.86 475.86 457.38 460.29 224,824 -18.64(-3.89%)
Feb 19, 2025 481.43 484.58 477.69 478.93 137,317 -4.44(-0.92%)
Feb 18, 2025 482.70 484.80 477.92 483.38 214,857 -2.98(-0.61%)
Feb 14, 2025 493.94 497.44 484.53 486.36 220,451 -5.81(-1.18%)
Feb 13, 2025 492.55 500.96 488.33 492.17 209,352 +0.49(+0.10%)
Feb 12, 2025 481.13 492.47 480.97 491.68 231,021 +8.21(+1.70%)
Feb 11, 2025 487.71 491.32 480.15 483.47 238,995 -4.98(-1.02%)
Feb 10, 2025 479.94 491.67 479.42 488.45 228,940 +7.94(+1.65%)
Feb 07, 2025 497.40 498.39 475.40 480.51 335,097 -18.42(-3.69%)
Feb 06, 2025 498.25 517.75 475.18 498.93 519,709 -16.45(-3.19%)
Feb 05, 2025 513.63 520.28 508.80 515.38 265,869 +5.59(+1.10%)
Feb 04, 2025 505.07 511.01 503.23 509.79 211,673 +3.78(+0.75%)
Feb 03, 2025 496.23 507.10 496.06 506.01 196,928 +3.66(+0.73%)
Jan 31, 2025 501.94 505.85 496.99 502.36 284,717 -0.72(-0.14%)
Jan 30, 2025 496.36 503.12 494.00 503.08 169,676 +9.76(+1.98%)
Jan 29, 2025 494.01 497.80 490.50 493.32 150,684 -0.80(-0.16%)
Jan 28, 2025 485.90 494.29 480.70 494.12 178,888 +5.76(+1.18%)
Jan 27, 2025 478.10 490.85 477.92 488.35 233,216 +11.96(+2.51%)
Jan 24, 2025 478.63 480.38 469.97 476.40 180,989 -5.04(-1.05%)
Jan 23, 2025 481.08 484.96 476.42 481.44 212,767 -0.21(-0.04%)
Jan 22, 2025 484.41 487.77 479.02 481.65 221,611 -3.80(-0.78%)
Jan 21, 2025 480.12 485.45 477.76 485.45 236,619 +9.68(+2.03%)
Jan 17, 2025 484.88 484.88 471.17 475.77 199,504 -6.32(-1.31%)
Jan 16, 2025 480.63 484.11 469.15 482.09 173,651 -0.96(-0.20%)
Jan 15, 2025 495.50 495.50 482.54 483.05 156,387 -4.88(-1.00%)
Jan 14, 2025 483.17 491.61 483.05 487.92 164,418 +6.85(+1.42%)
Jan 13, 2025 486.12 488.79 476.51 481.07 187,835 -7.67(-1.57%)
Jan 10, 2025 489.41 500.05 482.70 488.74 174,659 -4.08(-0.83%)
Jan 08, 2025 492.91 496.90 487.59 492.82 165,460 +0.02(+0.00%)
Jan 07, 2025 504.27 506.99 490.75 492.80 162,921 -8.79(-1.75%)
Jan 06, 2025 500.97 504.88 497.74 501.59 196,128 +1.73(+0.35%)
Jan 03, 2025 492.94 502.78 485.27 499.86 153,364 +6.72(+1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.