Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Real Estate Income Fund (NY: PGZ )

10.07 +0.12 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 9.970 10.10 9.970 10.07 10,082 +0.12(+1.19%)
May 02, 2024 10.00 10.00 9.930 9.950 11,128 +0.04(+0.40%)
May 01, 2024 9.860 9.910 9.860 9.910 12,070 +0.08(+0.81%)
Apr 30, 2024 9.870 9.950 9.830 9.830 17,988 -0.03(-0.25%)
Apr 29, 2024 9.840 9.900 9.840 9.855 7,680 +0.01(+0.05%)
Apr 26, 2024 9.820 9.910 9.799 9.850 22,298 +0.06(+0.66%)
Apr 25, 2024 9.790 9.796 9.740 9.785 18,023 -0.08(-0.86%)
Apr 24, 2024 9.870 9.900 9.840 9.870 8,420 -0.01(-0.09%)
Apr 23, 2024 9.760 9.880 9.760 9.879 16,472 +0.12(+1.22%)
Apr 22, 2024 9.680 9.760 9.680 9.760 46,998 +0.09(+0.93%)
Apr 19, 2024 9.500 9.740 9.460 9.670 26,573 +0.01(+0.10%)
Apr 18, 2024 9.740 9.740 9.640 9.660 39,076 -0.07(-0.69%)
Apr 17, 2024 9.730 9.730 9.700 9.727 22,920 +0.03(+0.28%)
Apr 16, 2024 9.740 9.740 9.630 9.700 22,688 -0.04(-0.37%)
Apr 15, 2024 9.900 9.950 9.710 9.736 44,167 -0.11(-1.10%)
Apr 12, 2024 10.01 10.01 9.835 9.845 14,801 -0.15(-1.49%)
Apr 11, 2024 9.934 10.17 9.924 9.993 28,446 +0.02(+0.20%)
Apr 10, 2024 10.13 10.13 9.904 9.974 28,391 -0.22(-2.12%)
Apr 09, 2024 10.18 10.19 10.17 10.19 7,864 +0.03(+0.28%)
Apr 08, 2024 10.13 10.20 10.13 10.16 18,937 -0.01(-0.10%)
Apr 05, 2024 10.08 10.19 10.07 10.17 15,931 +0.06(+0.59%)
Apr 04, 2024 10.19 10.19 10.11 10.11 12,701 -0.04(-0.39%)
Apr 03, 2024 10.13 10.15 10.09 10.15 19,664 +0.04(+0.39%)
Apr 02, 2024 10.14 10.14 10.06 10.11 17,573 -0.07(-0.68%)
Apr 01, 2024 10.18 10.28 10.16 10.18 19,548 -0.04(-0.39%)
Mar 28, 2024 10.29 10.32 10.22 10.22 27,749 -0.05(-0.48%)
Mar 27, 2024 10.30 10.30 10.26 10.27 29,946 +0.05(+0.48%)
Mar 26, 2024 10.21 10.27 10.19 10.22 20,565 +0.05(+0.49%)
Mar 25, 2024 10.18 10.23 10.15 10.17 16,246 -0.02(-0.19%)
Mar 22, 2024 10.25 10.25 10.19 10.19 18,928 -0.05(-0.48%)
Mar 21, 2024 10.18 10.28 10.18 10.24 16,527 +0.06(+0.58%)
Mar 20, 2024 10.17 10.19 10.14 10.18 10,723 +0.00(+0.00%)
Mar 19, 2024 10.20 10.24 10.11 10.18 17,547 -0.09(-0.87%)
Mar 18, 2024 10.13 10.34 10.13 10.27 19,158 +0.15(+1.47%)
Mar 15, 2024 10.10 10.17 10.10 10.12 9,118 -0.03(-0.29%)
Mar 14, 2024 10.35 10.35 10.07 10.15 34,564 -0.14(-1.35%)
Mar 13, 2024 10.29 10.48 10.29 10.29 19,239 +0.02(+0.19%)
Mar 12, 2024 10.37 10.37 10.20 10.27 21,695 -0.05(-0.47%)
Mar 11, 2024 10.16 10.35 10.15 10.32 37,799 +0.17(+1.68%)
Mar 08, 2024 10.06 10.20 10.06 10.15 22,429 +0.11(+1.08%)
Mar 07, 2024 10.00 10.11 10.00 10.04 12,076 +0.02(+0.19%)
Mar 06, 2024 9.972 10.07 9.972 10.02 14,860 +0.04(+0.40%)
Mar 05, 2024 10.01 10.01 9.972 9.982 12,179 -0.02(-0.20%)
Mar 04, 2024 9.991 10.01 9.975 10.00 19,630 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.