Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 13, 2024 137.51 139.01 136.31 137.78 474,404 +0.36(+0.26%)
Dec 12, 2024 137.46 138.78 135.46 137.42 817,673 -0.38(-0.28%)
Dec 11, 2024 136.07 138.66 134.00 137.80 857,825 +4.94(+3.72%)
Dec 10, 2024 133.19 135.10 132.24 132.86 944,828 -0.94(-0.70%)
Dec 09, 2024 142.02 142.25 133.75 133.80 1,101,419 -8.12(-5.72%)
Dec 06, 2024 141.61 142.25 139.32 141.92 637,294 +0.65(+0.46%)
Dec 05, 2024 143.23 143.23 140.38 141.27 832,607 -1.80(-1.26%)
Dec 04, 2024 143.34 144.02 139.26 143.07 921,702 -0.39(-0.27%)
Dec 03, 2024 142.27 144.02 141.79 143.46 811,969 +1.41(+0.99%)
Dec 02, 2024 144.45 144.82 141.76 142.05 636,360 -2.01(-1.40%)
Nov 29, 2024 146.30 147.85 143.88 144.06 557,516 -0.49(-0.34%)
Nov 27, 2024 148.35 149.52 142.76 144.55 653,468 -3.39(-2.29%)
Nov 26, 2024 143.00 150.12 142.50 147.94 1,336,000 +4.87(+3.40%)
Nov 25, 2024 143.35 143.37 138.51 143.07 1,056,542 +0.92(+0.65%)
Nov 22, 2024 141.68 142.96 140.54 142.15 613,929 +0.09(+0.06%)
Nov 21, 2024 142.01 144.31 141.19 142.06 984,465 +1.24(+0.88%)
Nov 20, 2024 142.51 143.06 139.32 140.82 553,122 -1.58(-1.11%)
Nov 19, 2024 135.91 142.79 135.91 142.40 1,051,798 +3.92(+2.83%)
Nov 18, 2024 136.31 140.42 135.71 138.48 803,967 +3.16(+2.34%)
Nov 15, 2024 136.01 137.57 134.63 135.32 806,456 -2.08(-1.51%)
Nov 14, 2024 139.31 139.43 135.66 137.40 829,409 -1.92(-1.38%)
Nov 13, 2024 140.00 141.91 138.41 139.32 934,804 -0.41(-0.29%)
Nov 12, 2024 145.18 145.18 137.52 139.73 1,332,462 -5.36(-3.69%)
Nov 11, 2024 146.29 147.23 143.81 145.09 911,492 +0.20(+0.14%)
Nov 08, 2024 141.62 145.74 141.19 144.89 811,434 +3.36(+2.37%)
Nov 07, 2024 142.04 144.15 141.22 141.53 762,216 +0.90(+0.64%)
Nov 06, 2024 140.00 140.98 133.11 140.63 1,556,174 +4.09(+3.00%)
Nov 05, 2024 134.25 139.39 134.23 136.54 834,456 +3.93(+2.96%)
Nov 04, 2024 131.20 135.07 130.91 132.61 1,120,493 +2.61(+2.01%)
Nov 01, 2024 138.36 138.87 128.50 130.00 2,451,701 +7.11(+5.79%)
Oct 31, 2024 118.87 123.95 118.86 122.89 1,454,268 +2.89(+2.41%)
Oct 30, 2024 121.91 123.87 119.86 120.00 879,836 -2.10(-1.72%)
Oct 29, 2024 123.00 123.29 121.67 122.10 576,210 -1.63(-1.32%)
Oct 28, 2024 123.00 124.97 122.23 123.73 707,855 +1.78(+1.46%)
Oct 25, 2024 122.95 123.98 121.54 121.95 404,146 -0.58(-0.47%)
Oct 24, 2024 122.77 123.56 121.10 122.53 438,593 +0.21(+0.17%)
Oct 23, 2024 124.60 125.65 121.00 122.32 760,264 -3.06(-2.44%)
Oct 22, 2024 127.00 127.42 124.94 125.38 529,632 -2.82(-2.20%)
Oct 21, 2024 127.00 129.00 126.08 128.20 403,015 +1.05(+0.83%)
Oct 18, 2024 127.51 127.89 125.99 127.15 497,998 -0.10(-0.08%)
Oct 17, 2024 128.03 129.12 126.61 127.25 512,081 -0.68(-0.53%)
Oct 16, 2024 127.02 129.85 126.50 127.93 709,530 +2.55(+2.03%)
Oct 15, 2024 125.17 126.58 124.20 125.38 852,523 -0.05(-0.04%)
Oct 14, 2024 126.86 127.78 125.19 125.43 801,968 -1.96(-1.54%)
Oct 11, 2024 126.42 127.69 124.16 127.39 723,397 +0.61(+0.48%)
Oct 10, 2024 126.98 127.19 125.22 126.78 534,763 -0.96(-0.75%)
Oct 09, 2024 128.80 128.80 125.90 127.74 599,360 -0.69(-0.54%)
Oct 08, 2024 130.00 130.22 127.20 128.43 818,538 -1.12(-0.86%)
Oct 07, 2024 127.27 130.15 126.98 129.55 791,605 +2.42(+1.90%)
Oct 04, 2024 128.00 129.49 125.54 127.13 663,697 +1.47(+1.17%)
Oct 03, 2024 124.42 127.39 123.67 125.66 631,931 +0.53(+0.42%)
Oct 02, 2024 121.72 125.64 120.87 125.13 593,315 +2.95(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.