Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KNOT Offshore Partners LP Common Units representing Limited Partner Interests (NY:KNOP)

6.430 +0.080 (+1.26%)
Streaming Delayed Price Updated: 2:14 PM EDT, Apr 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2025 6.420 6.580 6.310 6.350 35,842 +0.01(+0.16%)
Apr 21, 2025 6.460 6.490 6.280 6.340 63,384 -0.07(-1.09%)
Apr 17, 2025 6.200 6.460 6.200 6.410 48,166 +0.22(+3.55%)
Apr 16, 2025 6.330 6.450 6.190 6.190 40,205 -0.26(-4.03%)
Apr 15, 2025 6.460 6.480 6.290 6.450 51,834 +0.09(+1.42%)
Apr 14, 2025 6.370 6.485 6.270 6.360 49,883 +0.09(+1.44%)
Apr 11, 2025 6.210 6.380 6.063 6.270 81,856 +0.10(+1.62%)
Apr 10, 2025 6.380 6.400 6.060 6.170 86,774 -0.32(-4.93%)
Apr 09, 2025 6.170 6.600 5.450 6.490 324,568 +0.17(+2.69%)
Apr 08, 2025 6.400 6.420 6.140 6.320 120,304 +0.11(+1.77%)
Apr 07, 2025 6.200 6.490 6.041 6.210 200,336 -0.29(-4.46%)
Apr 04, 2025 6.780 6.830 6.320 6.500 161,226 -0.56(-7.93%)
Apr 03, 2025 7.250 7.350 7.040 7.060 207,482 -0.54(-7.11%)
Apr 02, 2025 7.580 7.668 7.267 7.600 136,784 -0.01(-0.13%)
Apr 01, 2025 7.200 7.715 7.100 7.610 357,254 +0.63(+9.03%)
Mar 31, 2025 6.690 6.980 6.690 6.980 135,409 +0.32(+4.80%)
Mar 28, 2025 6.800 6.800 6.531 6.660 85,635 -0.12(-1.77%)
Mar 27, 2025 6.740 6.780 6.630 6.780 45,933 +0.04(+0.59%)
Mar 26, 2025 6.440 6.840 6.438 6.740 129,377 +0.37(+5.81%)
Mar 25, 2025 6.250 6.450 6.250 6.370 61,316 +0.13(+2.08%)
Mar 24, 2025 6.210 6.420 6.120 6.240 158,009 +0.13(+2.13%)
Mar 21, 2025 6.170 6.270 6.100 6.110 113,444 -0.21(-3.32%)
Mar 20, 2025 6.010 6.410 6.010 6.320 232,308 +0.69(+12.26%)
Mar 19, 2025 5.580 5.670 5.480 5.630 95,983 +0.07(+1.26%)
Mar 18, 2025 5.560 5.580 5.450 5.560 35,536 +0.03(+0.54%)
Mar 17, 2025 5.450 5.550 5.450 5.530 14,513 +0.10(+1.84%)
Mar 14, 2025 5.410 5.570 5.390 5.430 47,551 +0.03(+0.56%)
Mar 13, 2025 5.350 5.500 5.350 5.400 24,828 -0.06(-1.10%)
Mar 12, 2025 5.510 5.580 5.400 5.460 27,896 +0.01(+0.18%)
Mar 11, 2025 5.720 5.720 5.410 5.450 25,792 -0.20(-3.54%)
Mar 10, 2025 5.710 5.790 5.610 5.650 56,752 -0.06(-1.05%)
Mar 07, 2025 5.610 5.780 5.565 5.710 84,311 +0.16(+2.88%)
Mar 06, 2025 5.450 5.650 5.450 5.550 29,445 +0.01(+0.18%)
Mar 05, 2025 5.570 5.640 5.438 5.540 69,970 -0.03(-0.54%)
Mar 04, 2025 5.500 5.670 5.390 5.570 52,552 +0.02(+0.36%)
Mar 03, 2025 5.490 5.800 5.490 5.550 72,955 -0.04(-0.72%)
Feb 28, 2025 5.460 5.640 5.300 5.590 72,569 +0.17(+3.14%)
Feb 27, 2025 5.330 5.460 5.300 5.420 44,328 +0.09(+1.69%)
Feb 26, 2025 5.290 5.520 5.290 5.330 57,716 -0.03(-0.56%)
Feb 25, 2025 5.330 5.565 5.290 5.360 58,872 -0.03(-0.56%)
Feb 24, 2025 5.400 5.430 5.290 5.390 43,368 +0.00(+0.00%)
Feb 21, 2025 5.550 5.560 5.365 5.390 99,310 -0.16(-2.88%)
Feb 20, 2025 5.410 5.600 5.410 5.550 39,799 +0.15(+2.78%)
Feb 19, 2025 5.450 5.530 5.310 5.400 49,820 -0.05(-0.92%)
Feb 18, 2025 5.550 5.700 5.450 5.450 46,917 -0.10(-1.80%)
Feb 14, 2025 5.820 5.820 5.510 5.550 30,234 -0.20(-3.48%)
Feb 13, 2025 5.680 5.810 5.590 5.750 38,465 +0.09(+1.59%)
Feb 12, 2025 5.680 5.770 5.610 5.660 36,090 -0.07(-1.22%)
Feb 11, 2025 5.720 5.800 5.670 5.730 27,195 +0.01(+0.17%)
Feb 10, 2025 5.530 5.800 5.530 5.720 42,433 +0.21(+3.81%)
Feb 07, 2025 5.500 5.540 5.450 5.510 50,970 +0.01(+0.18%)
Feb 06, 2025 5.580 5.590 5.450 5.500 68,331 -0.06(-1.08%)
Feb 05, 2025 5.600 5.605 5.480 5.560 58,751 -0.04(-0.71%)
Feb 04, 2025 5.530 5.650 5.450 5.600 57,566 +0.11(+2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.