Indicators

Digital Realty Trust (NY: DLR )

143.35 -0.48 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	140.64	141.90	135.10	135.75	2,571,266	-5.00(-3.55%)
Apr 28, 2022	138.54	141.03	136.05	140.75	2,085,370	+3.03(+2.20%)
Apr 27, 2022	139.26	141.01	137.54	137.72	1,906,790	-1.27(-0.92%)
Apr 26, 2022	140.35	141.18	138.94	138.99	1,853,777	-1.81(-1.29%)
Apr 25, 2022	139.36	141.07	138.03	140.81	2,379,468	+1.67(+1.20%)
Apr 22, 2022	139.70	140.88	138.60	139.13	1,729,693	-0.54(-0.39%)
Apr 21, 2022	142.06	142.12	139.52	139.67	1,724,003	-2.17(-1.53%)
Apr 20, 2022	139.72	142.61	139.01	141.84	1,562,895	+2.16(+1.54%)
Apr 19, 2022	135.19	140.18	135.19	139.68	1,588,737	+4.93(+3.66%)
Apr 18, 2022	134.74	135.41	133.85	134.75	1,102,258	+0.02(+0.01%)
Apr 14, 2022	136.80	137.23	134.40	134.73	1,470,619	-1.98(-1.45%)
Apr 13, 2022	134.73	137.79	134.73	136.71	1,287,215	+1.51(+1.12%)
Apr 12, 2022	134.32	135.77	133.69	135.19	1,527,612	+0.05(+0.03%)
Apr 11, 2022	139.68	139.99	134.80	135.15	1,062,801	-4.19(-3.01%)
Apr 08, 2022	137.60	139.49	137.08	139.34	1,257,690	+1.68(+1.22%)
Apr 07, 2022	137.95	138.40	135.89	137.66	1,331,533	-0.84(-0.60%)
Apr 06, 2022	135.72	138.66	134.90	138.49	1,166,009	+2.47(+1.82%)
Apr 05, 2022	135.28	137.87	135.02	136.02	1,002,966	-0.13(-0.10%)
Apr 04, 2022	135.44	136.33	133.34	136.15	1,497,056	+0.60(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.