Indicators

Digital Realty Trust (NY: DLR )

144.25 -0.69 (-0.48%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	23.42	23.64	22.78	22.80	1,049,357	-0.14(-0.61%)
Apr 27, 2007	22.83	23.12	22.65	22.94	1,463,955	+0.08(+0.37%)
Apr 26, 2007	22.56	22.94	22.50	22.86	1,579,092	+0.25(+1.12%)
Apr 25, 2007	22.66	22.73	22.45	22.60	1,164,494	+0.05(+0.22%)
Apr 24, 2007	22.63	22.63	22.28	22.55	411,227	-0.08(-0.35%)
Apr 23, 2007	22.58	22.67	22.54	22.63	842,679	+0.06(+0.25%)
Apr 20, 2007	22.07	22.59	22.07	22.58	1,588,317	+0.51(+2.30%)
Apr 19, 2007	22.07	22.28	21.93	22.07	1,054,147	-0.15(-0.68%)
Apr 18, 2007	22.51	22.53	22.21	22.22	724,881	-0.41(-1.82%)
Apr 17, 2007	22.62	22.71	22.42	22.63	842,679	-0.02(-0.07%)
Apr 16, 2007	22.76	22.83	22.54	22.65	696,141	-0.03(-0.15%)
Apr 13, 2007	22.32	22.74	22.11	22.68	1,335,513	+0.25(+1.13%)
Apr 12, 2007	22.57	22.57	22.27	22.43	516,252	-0.11(-0.50%)
Apr 11, 2007	22.67	22.67	22.41	22.54	1,228,360	-0.07(-0.32%)
Apr 10, 2007	22.21	22.63	22.21	22.61	1,864,006	+0.41(+1.83%)
Apr 09, 2007	22.34	22.49	22.18	22.21	1,051,131	+0.08(+0.38%)
Apr 05, 2007	22.20	22.20	22.05	22.12	2,292,975	-0.08(-0.36%)
Apr 04, 2007	22.55	22.55	21.83	22.20	4,558,097	-0.54(-2.36%)
Apr 03, 2007	22.52	22.86	22.52	22.74	1,430,071	+0.29(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.