Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.210 +0.040 (+0.49%)
Official Closing Price Updated: 4:10 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 8.240 8.300 8.150 8.210 28,645 +0.04(+0.49%)
Nov 22, 2024 8.160 8.190 8.120 8.170 34,734 +0.01(+0.12%)
Nov 21, 2024 8.100 8.200 8.090 8.160 48,070 -0.01(-0.12%)
Nov 20, 2024 8.160 8.185 8.130 8.170 44,836 +0.01(+0.12%)
Nov 19, 2024 8.180 8.190 8.130 8.160 46,455 +0.00(+0.00%)
Nov 18, 2024 8.120 8.200 8.120 8.160 41,736 +0.01(+0.12%)
Nov 15, 2024 8.240 8.240 8.030 8.150 55,778 -0.07(-0.85%)
Nov 14, 2024 8.250 8.258 8.200 8.220 28,936 -0.01(-0.12%)
Nov 13, 2024 8.310 8.310 8.213 8.230 33,468 -0.08(-0.96%)
Nov 12, 2024 8.320 8.340 8.300 8.310 15,781 +0.01(+0.12%)
Nov 11, 2024 8.290 8.355 8.290 8.300 17,453 -0.02(-0.24%)
Nov 08, 2024 8.310 8.390 8.310 8.320 52,906 +0.04(+0.48%)
Nov 07, 2024 8.300 8.320 8.270 8.280 30,024 -0.02(-0.24%)
Nov 06, 2024 8.240 8.339 8.240 8.300 18,689 +0.06(+0.67%)
Nov 05, 2024 8.240 8.245 8.170 8.245 49,326 +0.00(+0.06%)
Nov 04, 2024 8.330 8.340 8.190 8.240 24,659 -0.03(-0.36%)
Nov 01, 2024 8.270 8.320 8.230 8.270 16,359 -0.01(-0.12%)
Oct 31, 2024 8.320 8.380 8.240 8.280 65,195 +0.00(+0.00%)
Oct 30, 2024 8.300 8.320 8.275 8.280 16,580 +0.01(+0.12%)
Oct 29, 2024 8.230 8.290 8.201 8.270 49,728 +0.01(+0.12%)
Oct 28, 2024 8.280 8.300 8.250 8.260 33,184 -0.02(-0.24%)
Oct 25, 2024 8.320 8.320 8.265 8.280 31,431 +0.00(+0.00%)
Oct 24, 2024 8.330 8.330 8.250 8.280 23,289 -0.01(-0.12%)
Oct 23, 2024 8.280 8.310 8.250 8.290 17,171 -0.02(-0.24%)
Oct 22, 2024 8.360 8.360 8.290 8.310 27,893 -0.03(-0.36%)
Oct 21, 2024 8.399 8.399 8.300 8.340 61,054 -0.06(-0.71%)
Oct 18, 2024 8.379 8.404 8.340 8.399 38,337 +0.04(+0.48%)
Oct 17, 2024 8.419 8.419 8.330 8.360 31,113 -0.03(-0.36%)
Oct 16, 2024 8.409 8.449 8.370 8.389 28,325 -0.01(-0.12%)
Oct 15, 2024 8.389 8.479 8.366 8.399 40,420 +0.03(+0.36%)
Oct 14, 2024 8.419 8.419 8.330 8.369 20,111 -0.02(-0.24%)
Oct 11, 2024 8.379 8.399 8.360 8.389 22,677 +0.05(+0.60%)
Oct 10, 2024 8.360 8.399 8.310 8.340 30,586 -0.01(-0.12%)
Oct 09, 2024 8.370 8.399 8.320 8.350 27,486 +0.01(+0.12%)
Oct 08, 2024 8.399 8.399 8.310 8.340 48,172 -0.05(-0.59%)
Oct 07, 2024 8.389 8.429 8.350 8.389 32,952 -0.02(-0.24%)
Oct 04, 2024 8.499 8.499 8.371 8.409 56,861 -0.05(-0.59%)
Oct 03, 2024 8.509 8.509 8.449 8.459 9,640 -0.01(-0.12%)
Oct 02, 2024 8.509 8.509 8.449 8.469 16,978 -0.02(-0.28%)
Oct 01, 2024 8.479 8.558 8.459 8.493 37,192 -0.01(-0.07%)
Sep 30, 2024 8.499 8.519 8.413 8.499 54,808 +0.02(+0.23%)
Sep 27, 2024 8.449 8.509 8.449 8.479 41,340 +0.08(+0.95%)
Sep 26, 2024 8.439 8.489 8.399 8.399 83,414 -0.03(-0.41%)
Sep 25, 2024 8.459 8.509 8.434 8.434 84,788 -0.05(-0.64%)
Sep 24, 2024 8.399 8.514 8.380 8.489 35,749 +0.08(+0.95%)
Sep 23, 2024 8.399 8.429 8.379 8.409 20,488 -0.03(-0.35%)
Sep 20, 2024 8.400 8.439 8.360 8.439 14,017 +0.05(+0.59%)
Sep 19, 2024 8.340 8.400 8.321 8.390 55,035 +0.08(+0.95%)
Sep 18, 2024 8.301 8.330 8.280 8.311 25,700 +0.03(+0.42%)
Sep 17, 2024 8.291 8.321 8.261 8.276 28,495 -0.00(-0.06%)
Sep 16, 2024 8.271 8.291 8.228 8.281 539,223 +0.05(+0.60%)
Sep 13, 2024 8.222 8.262 8.202 8.232 59,508 +0.05(+0.60%)
Sep 12, 2024 8.182 8.202 8.153 8.182 18,311 +0.00(+0.00%)
Sep 11, 2024 8.133 8.182 8.103 8.182 20,479 +0.01(+0.13%)
Sep 10, 2024 8.123 8.172 8.073 8.171 38,655 +0.03(+0.35%)
Sep 09, 2024 8.153 8.167 8.133 8.143 87,545 +0.00(+0.00%)
Sep 06, 2024 8.103 8.153 8.103 8.143 81,368 +0.03(+0.43%)
Sep 05, 2024 8.103 8.161 8.083 8.108 63,633 -0.02(-0.30%)
Sep 04, 2024 8.113 8.171 8.054 8.133 39,853 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.