Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.130 9.180 9.120 9.180 15,375 +0.09(+0.99%)
Apr 29, 2019 9.120 9.129 9.090 9.090 5,057 -0.04(-0.44%)
Apr 26, 2019 9.140 9.180 9.090 9.130 4,300 +0.05(+0.55%)
Apr 25, 2019 9.130 9.150 9.020 9.080 38,556 -0.10(-1.09%)
Apr 24, 2019 9.030 9.180 9.030 9.180 2,220 +0.11(+1.16%)
Apr 23, 2019 9.050 9.090 9.000 9.075 34,630 +0.01(+0.17%)
Apr 22, 2019 9.150 9.207 9.001 9.060 7,810 -0.13(-1.41%)
Apr 18, 2019 9.200 9.220 9.190 9.190 1,300 +0.00(+0.05%)
Apr 17, 2019 9.156 9.202 9.128 9.185 3,181 -0.00(-0.05%)
Apr 16, 2019 9.190 9.248 9.190 9.190 2,588 +0.04(+0.38%)
Apr 15, 2019 9.100 9.210 9.100 9.155 12,027 -0.09(-0.92%)
Apr 12, 2019 9.110 9.240 9.110 9.240 9,100 +0.07(+0.80%)
Apr 11, 2019 9.200 9.200 9.166 9.166 308 -0.03(-0.37%)
Apr 10, 2019 9.210 9.210 9.170 9.200 4,046 -0.03(-0.33%)
Apr 09, 2019 9.210 9.270 9.210 9.230 2,662 +0.05(+0.54%)
Apr 08, 2019 9.210 9.290 9.176 9.180 6,863 -0.11(-1.18%)
Apr 05, 2019 9.110 9.290 9.110 9.290 11,900 +0.17(+1.86%)
Apr 04, 2019 9.090 9.190 9.090 9.120 7,857 +0.01(+0.11%)
Apr 03, 2019 9.130 9.160 9.090 9.110 9,125 -0.04(-0.38%)
Apr 02, 2019 9.090 9.150 9.090 9.145 2,724 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.