Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.420 9.450 9.350 9.380 50,068 -0.04(-0.42%)
Jul 30, 2018 9.470 9.470 9.390 9.420 7,133 -0.04(-0.42%)
Jul 27, 2018 9.350 9.550 9.350 9.460 23,300 +0.07(+0.75%)
Jul 26, 2018 9.400 9.480 9.370 9.390 16,657 +0.00(+0.00%)
Jul 25, 2018 9.770 9.770 9.310 9.390 50,219 -0.34(-3.49%)
Jul 24, 2018 9.850 9.910 9.720 9.730 45,679 -0.05(-0.51%)
Jul 23, 2018 9.800 9.890 9.760 9.780 51,785 +0.00(+0.00%)
Jul 20, 2018 9.800 9.820 9.780 9.780 12,461 +0.00(+0.00%)
Jul 19, 2018 9.840 9.850 9.780 9.780 35,861 -0.02(-0.20%)
Jul 18, 2018 9.730 9.840 9.730 9.800 16,985 +0.14(+1.45%)
Jul 17, 2018 9.750 9.770 9.630 9.660 32,478 -0.06(-0.62%)
Jul 16, 2018 9.640 9.740 9.551 9.720 9,982 +0.09(+0.93%)
Jul 13, 2018 9.520 9.650 9.500 9.630 39,715 +0.10(+1.05%)
Jul 12, 2018 9.350 9.560 9.330 9.530 48,739 +0.20(+2.14%)
Jul 11, 2018 9.340 9.360 9.300 9.330 33,169 -0.04(-0.43%)
Jul 10, 2018 9.250 9.380 9.250 9.370 57,017 +0.12(+1.30%)
Jul 09, 2018 9.260 9.350 9.250 9.250 55,752 +0.00(+0.00%)
Jul 06, 2018 9.290 9.338 9.250 9.250 56,905 -0.09(-0.96%)
Jul 05, 2018 9.500 9.500 9.310 9.340 40,692 -0.16(-1.68%)
Jul 03, 2018 9.500 9.500 9.500 0 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.