Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.19	10.23	10.02	10.02	61,766	-0.18(-1.76%)
Feb 27, 2018	10.22	10.30	10.20	10.20	11,278	+0.01(+0.10%)
Feb 26, 2018	10.19	10.27	10.16	10.19	25,311	+0.03(+0.30%)
Feb 23, 2018	10.15	10.28	10.15	10.16	45,309	-0.01(-0.10%)
Feb 22, 2018	10.13	10.20	10.09	10.17	28,574	-0.01(-0.10%)
Feb 21, 2018	10.34	10.42	10.14	10.18	58,661	-0.18(-1.74%)
Feb 20, 2018	10.38	10.43	10.26	10.36	26,411	-0.07(-0.67%)
Feb 16, 2018		10.43	10.43	10.43	0	+0.02(+0.19%)
Feb 15, 2018	10.48	10.49	10.40	10.41	23,547	-0.08(-0.76%)
Feb 14, 2018	10.45	10.52	10.45	10.49	6,794	-0.03(-0.29%)
Feb 13, 2018	10.54	10.56	10.43	10.52	22,607	-0.03(-0.28%)
Feb 12, 2018	10.58	10.63	10.51	10.55	17,915	-0.02(-0.19%)
Feb 09, 2018	10.54	10.57	10.46	10.57	24,916	+0.05(+0.48%)
Feb 08, 2018	10.53	10.53	10.50	10.52	51,294	+0.00(+0.00%)
Feb 07, 2018	10.41	10.55	10.41	10.52	106,629	+0.16(+1.54%)
Feb 06, 2018	10.07	10.45	10.02	10.36	23,471	+0.10(+0.97%)
Feb 05, 2018	10.45	10.49	10.10	10.26	62,678	-0.24(-2.29%)
Feb 02, 2018	10.46	10.55	10.45	10.50	30,093	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.