Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 10.12 10.14 10.09 10.11 29,009 +0.01(+0.10%)
May 28, 2015 10.13 10.14 10.06 10.10 39,107 -0.03(-0.30%)
May 27, 2015 10.09 10.15 10.09 10.13 29,621 +0.01(+0.10%)
May 26, 2015 10.10 10.12 10.00 10.12 51,971 -0.03(-0.30%)
May 22, 2015 9.980 10.15 10.15 10.15 50,400 +0.17(+1.70%)
May 21, 2015 9.920 10.00 9.890 9.980 111,966 +0.02(+0.20%)
May 20, 2015 9.890 9.980 9.850 9.960 30,239 +0.10(+1.01%)
May 19, 2015 9.810 9.880 9.780 9.860 52,159 +0.03(+0.31%)
May 18, 2015 9.830 9.880 9.810 9.830 22,745 +0.02(+0.20%)
May 15, 2015 9.720 9.820 9.720 9.810 7,880 -0.01(-0.10%)
May 14, 2015 9.810 9.820 9.780 9.820 42,459 -0.01(-0.10%)
May 13, 2015 9.860 9.860 9.760 9.830 6,550 -0.02(-0.20%)
May 12, 2015 9.760 9.880 9.750 9.850 24,677 +0.01(+0.10%)
May 11, 2015 9.740 9.840 9.740 9.840 24,747 +0.07(+0.72%)
May 08, 2015 9.850 9.850 9.750 9.770 37,845 -0.03(-0.31%)
May 07, 2015 9.873 9.900 9.760 9.800 11,919 -0.05(-0.51%)
May 06, 2015 9.860 9.890 9.760 9.850 24,171 -0.10(-1.01%)
May 05, 2015 9.940 9.960 9.930 9.950 29,265 +0.03(+0.30%)
May 04, 2015 9.860 9.970 9.830 9.920 71,645 +0.07(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.