Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 11.88 11.92 11.74 11.92 107,104 +0.02(+0.17%)
Nov 29, 2012 11.93 11.98 11.72 11.90 58,654 +0.05(+0.42%)
Nov 28, 2012 11.85 11.88 11.80 11.85 40,285 -0.01(-0.08%)
Nov 27, 2012 11.85 11.93 11.84 11.86 38,832 -0.05(-0.42%)
Nov 26, 2012 11.98 11.98 11.84 11.91 52,756 -0.08(-0.67%)
Nov 23, 2012 11.94 11.99 11.92 11.99 25,116 +0.06(+0.50%)
Nov 21, 2012 11.88 11.94 11.85 11.93 24,464 +0.02(+0.17%)
Nov 20, 2012 11.90 11.97 11.83 11.91 38,790 -0.03(-0.25%)
Nov 19, 2012 11.86 11.95 11.79 11.94 47,194 +0.12(+1.02%)
Nov 16, 2012 11.76 11.90 11.67 11.82 57,661 +0.01(+0.08%)
Nov 15, 2012 11.77 11.88 11.73 11.81 44,835 +0.00(+0.00%)
Nov 14, 2012 11.88 11.92 11.75 11.81 71,781 -0.07(-0.59%)
Nov 13, 2012 12.05 12.15 11.78 11.88 55,979 -0.18(-1.49%)
Nov 12, 2012 12.11 12.29 12.04 12.06 22,339 -0.05(-0.41%)
Nov 09, 2012 12.04 12.35 12.04 12.11 38,128 +0.06(+0.50%)
Nov 08, 2012 12.06 12.22 12.05 12.05 46,326 +0.03(+0.25%)
Nov 07, 2012 12.17 12.21 12.02 12.02 64,538 -0.25(-2.04%)
Nov 06, 2012 12.27 12.39 12.23 12.27 37,407 +0.03(+0.25%)
Nov 05, 2012 12.09 12.27 12.09 12.24 35,921 +0.04(+0.33%)
Nov 02, 2012 12.44 12.45 12.20 12.20 47,941 -0.20(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.