Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 13.95 14.12 13.94 14.11 120,768 +0.20(+1.44%)
Feb 25, 2011 13.88 14.22 13.85 13.91 106,972 +0.04(+0.29%)
Feb 24, 2011 13.82 14.00 13.68 13.87 76,307 +0.05(+0.36%)
Feb 23, 2011 14.01 14.31 13.76 13.82 86,114 -0.24(-1.71%)
Feb 22, 2011 14.35 14.43 14.04 14.06 85,297 -0.48(-3.30%)
Feb 18, 2011 14.38 14.57 14.24 14.54 107,171 +0.17(+1.18%)
Feb 17, 2011 14.08 14.37 14.04 14.37 83,297 +0.29(+2.06%)
Feb 16, 2011 14.00 14.08 13.87 14.08 118,764 +0.18(+1.29%)
Feb 15, 2011 13.90 14.00 13.84 13.90 67,468 -0.08(-0.57%)
Feb 14, 2011 13.96 14.09 13.91 13.98 67,725 +0.04(+0.29%)
Feb 11, 2011 13.71 13.95 13.66 13.94 87,622 +0.19(+1.38%)
Feb 10, 2011 13.91 14.00 13.71 13.75 103,391 -0.31(-2.20%)
Feb 09, 2011 14.11 14.13 13.93 14.06 50,563 -0.11(-0.78%)
Feb 08, 2011 14.22 14.22 13.95 14.17 87,762 -0.03(-0.21%)
Feb 07, 2011 13.99 14.38 13.99 14.20 81,476 +0.20(+1.43%)
Feb 04, 2011 13.97 14.06 13.96 14.00 45,920 +0.03(+0.21%)
Feb 03, 2011 13.94 14.10 13.94 13.97 57,286 -0.04(-0.29%)
Feb 02, 2011 13.92 14.09 13.92 14.01 123,034 -0.08(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.