Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 13.93 14.24 13.91 14.08 117,272 -0.02(-0.14%)
Jul 30, 2008 14.05 14.24 13.91 14.10 328,673 +0.15(+1.08%)
Jul 29, 2008 13.95 14.24 13.82 13.95 435,823 +0.18(+1.31%)
Jul 28, 2008 14.35 14.49 13.64 13.77 98,767 -0.57(-3.97%)
Jul 25, 2008 14.68 14.68 14.30 14.34 62,942 -0.06(-0.42%)
Jul 24, 2008 14.40 14.40 14.30 14.40 69,292 +0.07(+0.49%)
Jul 23, 2008 14.21 14.70 14.21 14.33 86,400 +0.13(+0.92%)
Jul 22, 2008 13.84 14.20 13.81 14.20 115,803 +0.26(+1.87%)
Jul 21, 2008 14.00 14.06 13.87 13.94 69,410 +0.02(+0.14%)
Jul 18, 2008 14.00 14.07 13.80 13.92 91,417 +0.09(+0.65%)
Jul 17, 2008 13.90 14.05 13.72 13.83 78,927 -0.01(-0.07%)
Jul 16, 2008 13.31 13.86 13.31 13.84 100,275 +0.40(+2.98%)
Jul 15, 2008 13.36 13.80 13.26 13.44 106,432 -0.02(-0.15%)
Jul 14, 2008 13.89 13.97 13.31 13.46 82,083 -0.35(-2.53%)
Jul 11, 2008 13.51 13.81 13.30 13.81 162,732 +0.21(+1.54%)
Jul 10, 2008 13.60 13.74 13.35 13.60 61,483 -0.05(-0.37%)
Jul 09, 2008 14.18 14.21 13.60 13.65 93,244 -0.50(-3.53%)
Jul 08, 2008 13.30 14.16 13.28 14.15 126,776 +0.86(+6.47%)
Jul 07, 2008 13.35 13.45 13.21 13.29 131,938 +0.00(+0.00%)
Jul 04, 2008 13.40 13.52 13.24 13.29 55,966 +0.00(+0.00%)
Jul 03, 2008 13.40 13.52 13.24 13.29 55,966 -0.08(-0.60%)
Jul 02, 2008 13.64 13.71 13.36 13.37 140,518 -0.28(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.