Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 12.37 12.45 12.35 12.42 4,600 +0.05(+0.40%)
Feb 27, 2006 12.40 12.41 12.36 12.37 5,100 -0.08(-0.64%)
Feb 24, 2006 12.41 12.46 12.40 12.45 2,600 -0.01(-0.08%)
Feb 23, 2006 12.43 12.50 12.42 12.46 10,700 -0.03(-0.24%)
Feb 22, 2006 12.49 12.50 12.41 12.49 10,800 +0.01(+0.08%)
Feb 21, 2006 12.49 12.50 12.40 12.48 8,800 +0.07(+0.56%)
Feb 17, 2006 12.41 12.41 12.41 12.41 2,100 +0.00(+0.00%)
Feb 16, 2006 12.40 12.50 12.30 12.41 8,900 +0.00(+0.00%)
Feb 15, 2006 12.75 12.75 12.40 12.41 14,900 -0.34(-2.67%)
Feb 14, 2006 12.28 12.82 12.28 12.75 21,900 +0.39(+3.16%)
Feb 13, 2006 12.32 12.51 12.26 12.36 5,900 -0.05(-0.40%)
Feb 10, 2006 12.46 12.46 12.24 12.41 10,500 -0.05(-0.40%)
Feb 09, 2006 12.20 12.49 12.20 12.46 19,600 +0.16(+1.30%)
Feb 08, 2006 12.24 12.30 12.15 12.30 13,100 +0.06(+0.49%)
Feb 07, 2006 12.25 12.25 12.05 12.24 36,400 +0.02(+0.16%)
Feb 06, 2006 12.20 12.23 12.06 12.22 26,000 +0.02(+0.16%)
Feb 03, 2006 11.70 12.24 11.70 12.20 72,400 +0.45(+3.83%)
Feb 02, 2006 11.66 11.87 11.66 11.75 35,300 +0.09(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.