Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.320	9.470	9.320	9.470	5,400	+0.14(+1.50%)
Feb 25, 2005	9.230	9.330	9.170	9.330	20,700	+0.04(+0.43%)
Feb 24, 2005	9.270	9.290	9.180	9.290	7,300	+0.04(+0.43%)
Feb 23, 2005	9.230	9.300	9.190	9.250	16,000	-0.04(-0.43%)
Feb 22, 2005	9.240	9.300	9.240	9.290	14,200	-0.01(-0.11%)
Feb 18, 2005	9.350	9.400	9.300	9.300	3,000	-0.15(-1.59%)
Feb 17, 2005	9.460	9.480	9.230	9.450	19,000	-0.03(-0.32%)
Feb 16, 2005	9.390	9.480	9.390	9.480	12,800	-0.01(-0.11%)
Feb 15, 2005	9.250	9.490	9.250	9.490	22,100	+0.09(+0.96%)
Feb 14, 2005	9.350	9.420	9.350	9.400	4,100	-0.05(-0.53%)
Feb 11, 2005	9.350	9.480	9.350	9.450	58,600	+0.07(+0.75%)
Feb 10, 2005	9.310	9.410	9.300	9.380	15,300	+0.07(+0.75%)
Feb 09, 2005	9.300	9.420	9.300	9.310	17,800	-0.04(-0.43%)
Feb 08, 2005	9.310	9.380	9.310	9.350	26,000	-0.01(-0.11%)
Feb 07, 2005	9.230	9.360	9.230	9.360	11,700	+0.02(+0.21%)
Feb 04, 2005	9.320	9.380	9.270	9.340	5,500	+0.05(+0.54%)
Feb 03, 2005	9.460	9.500	9.260	9.290	3,400	-0.17(-1.80%)
Feb 02, 2005	9.370	9.550	9.330	9.460	7,400	+0.16(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.