Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 9.360 9.410 9.360 9.380 28,500 +0.05(+0.54%)
May 28, 2002 9.320 9.340 9.320 9.330 17,900 -0.01(-0.11%)
May 27, 2002 9.310 9.400 9.310 9.340 23,600 +0.00(+0.00%)
May 24, 2002 9.310 9.400 9.310 9.340 23,600 +0.01(+0.11%)
May 23, 2002 9.310 9.330 9.310 9.330 4,300 +0.01(+0.11%)
May 22, 2002 9.300 9.350 9.300 9.320 30,000 +0.01(+0.11%)
May 21, 2002 9.250 9.360 9.200 9.310 42,700 -0.04(-0.43%)
May 20, 2002 9.350 9.350 9.310 9.350 6,300 -0.03(-0.32%)
May 17, 2002 9.350 9.450 9.310 9.380 14,700 -0.02(-0.21%)
May 16, 2002 9.450 9.450 9.350 9.400 24,200 -0.06(-0.63%)
May 15, 2002 9.550 9.650 9.460 9.460 25,500 -0.04(-0.42%)
May 14, 2002 9.430 9.600 9.430 9.500 29,600 +0.06(+0.64%)
May 13, 2002 9.410 9.440 9.410 9.440 16,900 +0.02(+0.21%)
May 10, 2002 9.410 9.500 9.410 9.420 27,700 -0.02(-0.21%)
May 09, 2002 9.410 9.480 9.400 9.440 11,800 -0.01(-0.11%)
May 08, 2002 9.390 9.490 9.380 9.450 31,700 +0.04(+0.43%)
May 07, 2002 9.360 9.410 9.350 9.410 31,600 +0.03(+0.32%)
May 06, 2002 9.350 9.410 9.330 9.380 38,600 -0.02(-0.21%)
May 03, 2002 9.400 9.410 9.310 9.400 34,300 -0.01(-0.11%)
May 02, 2002 9.420 9.520 9.410 9.410 19,400 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.