Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.350	8.370	8.220	8.350	10,500	+0.05(+0.60%)
Nov 27, 2002	8.150	8.400	8.110	8.300	67,100	+0.17(+2.09%)
Nov 26, 2002	8.140	8.160	8.130	8.130	35,800	-0.01(-0.12%)
Nov 25, 2002	8.160	8.160	8.120	8.140	34,000	-0.02(-0.25%)
Nov 22, 2002	8.160	8.180	8.140	8.160	73,300	+0.00(+0.00%)
Nov 21, 2002	8.140	8.170	8.110	8.160	28,800	+0.05(+0.62%)
Nov 20, 2002	8.050	8.150	8.050	8.110	14,500	+0.05(+0.62%)
Nov 19, 2002	8.100	8.150	8.050	8.060	28,800	-0.05(-0.62%)
Nov 18, 2002	8.200	8.200	8.030	8.110	79,000	+0.11(+1.37%)
Nov 15, 2002	8.020	8.030	8.000	8.000	14,400	+0.01(+0.13%)
Nov 14, 2002	7.990	7.990	7.990	7.990	7,700	+0.00(+0.00%)
Nov 13, 2002	7.990	8.010	7.990	7.990	13,700	+0.00(+0.00%)
Nov 12, 2002	8.000	8.020	7.990	7.990	12,800	-0.07(-0.87%)
Nov 11, 2002	8.010	8.080	8.010	8.060	14,100	+0.05(+0.62%)
Nov 08, 2002	8.020	8.040	8.000	8.010	17,900	-0.03(-0.37%)
Nov 07, 2002	8.050	8.050	8.010	8.040	8,900	+0.05(+0.63%)
Nov 06, 2002	7.990	8.050	7.980	7.990	38,400	+0.04(+0.50%)
Nov 05, 2002	7.900	8.000	7.900	7.950	19,900	+0.05(+0.63%)
Nov 04, 2002	7.910	8.000	7.900	7.900	25,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.