Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	19.10	19.19	18.50	18.53	112,600	-0.48(-2.52%)
Sep 27, 2007	18.49	19.25	18.38	19.01	130,500	+0.57(+3.09%)
Sep 26, 2007	18.25	18.47	17.98	18.44	66,800	+0.25(+1.37%)
Sep 25, 2007	17.92	18.23	17.70	18.19	58,300	+0.21(+1.17%)
Sep 24, 2007	18.42	18.91	17.93	17.98	97,900	-0.42(-2.28%)
Sep 21, 2007	18.88	18.88	18.35	18.40	156,000	-0.30(-1.60%)
Sep 20, 2007	18.69	18.78	18.42	18.70	103,800	-0.03(-0.16%)
Sep 19, 2007	18.57	19.00	18.23	18.73	165,400	+0.46(+2.52%)
Sep 18, 2007	17.10	18.47	17.02	18.27	220,100	+1.22(+7.16%)
Sep 17, 2007	17.24	17.28	16.95	17.05	105,700	-0.17(-0.99%)
Sep 14, 2007	16.85	17.37	16.85	17.22	123,000	+0.17(+1.00%)
Sep 13, 2007	17.15	17.30	16.92	17.05	125,800	-0.04(-0.23%)
Sep 12, 2007	16.96	17.22	16.62	17.09	135,500	+0.10(+0.59%)
Sep 11, 2007	16.30	17.04	16.30	16.99	99,000	+0.84(+5.20%)
Sep 10, 2007	16.10	16.25	15.92	16.15	89,000	+0.05(+0.31%)
Sep 07, 2007	16.51	16.55	16.05	16.10	84,800	-0.40(-2.42%)
Sep 06, 2007	16.35	16.60	16.25	16.50	57,700	+0.15(+0.92%)
Sep 05, 2007	17.17	17.41	16.34	16.35	59,200	-0.79(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.