Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 9.350 9.440 9.340 9.440 7,500 +0.06(+0.64%)
Jun 29, 2004 9.350 9.390 9.350 9.380 5,400 +0.05(+0.54%)
Jun 28, 2004 9.320 9.350 9.320 9.330 2,400 -0.02(-0.21%)
Jun 25, 2004 9.370 9.370 9.350 9.350 4,800 +0.00(+0.00%)
Jun 24, 2004 9.350 9.360 9.340 9.350 18,700 -0.03(-0.32%)
Jun 23, 2004 9.370 9.410 9.370 9.380 15,300 +0.04(+0.43%)
Jun 22, 2004 9.300 9.360 9.300 9.340 14,000 +0.03(+0.32%)
Jun 21, 2004 9.310 9.370 9.310 9.310 19,800 +0.00(+0.00%)
Jun 18, 2004 9.300 9.320 9.300 9.310 7,800 +0.01(+0.11%)
Jun 17, 2004 9.300 9.360 9.300 9.300 15,500 +0.01(+0.11%)
Jun 16, 2004 9.280 9.290 9.280 9.290 10,000 +0.01(+0.11%)
Jun 15, 2004 9.270 9.330 9.270 9.280 9,100 +0.03(+0.32%)
Jun 14, 2004 9.220 9.280 9.210 9.250 8,900 +0.06(+0.65%)
Jun 10, 2004 9.050 9.200 9.050 9.190 10,200 +0.19(+2.11%)
Jun 09, 2004 9.010 9.010 9.000 9.000 14,700 -0.02(-0.22%)
Jun 08, 2004 9.000 9.080 9.000 9.020 13,100 +0.02(+0.22%)
Jun 07, 2004 9.000 9.010 9.000 9.000 7,800 +0.00(+0.00%)
Jun 04, 2004 9.000 9.020 9.000 9.000 16,000 +0.00(+0.00%)
Jun 03, 2004 9.000 9.010 9.000 9.000 1,800 +0.02(+0.22%)
Jun 02, 2004 9.080 9.100 8.980 8.980 13,800 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.