Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 13.77 13.84 13.59 13.72 71,434 -0.07(-0.51%)
Mar 30, 2011 13.57 13.80 13.50 13.79 97,788 +0.25(+1.85%)
Mar 29, 2011 13.30 13.54 13.23 13.54 37,268 +0.27(+2.03%)
Mar 28, 2011 13.37 13.41 13.27 13.27 58,028 -0.09(-0.67%)
Mar 25, 2011 13.33 13.46 13.30 13.36 46,128 +0.05(+0.38%)
Mar 24, 2011 13.15 13.38 13.01 13.31 74,869 +0.20(+1.53%)
Mar 23, 2011 13.00 13.14 12.98 13.11 60,355 +0.10(+0.77%)
Mar 22, 2011 13.10 13.14 12.91 13.01 76,348 -0.13(-0.99%)
Mar 21, 2011 13.09 13.16 13.02 13.14 144,553 +0.10(+0.77%)
Mar 18, 2011 13.05 13.06 12.92 13.04 291,504 +0.08(+0.62%)
Mar 17, 2011 13.17 13.17 12.83 12.96 153,918 -0.04(-0.31%)
Mar 16, 2011 13.00 13.08 12.98 13.00 178,005 -0.13(-0.99%)
Mar 15, 2011 13.07 13.26 13.01 13.13 85,429 -0.13(-0.98%)
Mar 14, 2011 13.36 13.36 13.00 13.26 118,849 -0.21(-1.56%)
Mar 11, 2011 13.38 13.57 13.38 13.47 129,802 -0.03(-0.22%)
Mar 10, 2011 13.74 13.81 13.23 13.50 145,719 -0.42(-3.02%)
Mar 09, 2011 14.39 14.39 13.82 13.92 83,327 -0.49(-3.40%)
Mar 08, 2011 14.18 14.56 14.09 14.41 59,951 +0.26(+1.84%)
Mar 07, 2011 14.45 14.55 14.06 14.15 96,874 -0.25(-1.74%)
Mar 04, 2011 14.78 14.78 14.35 14.40 100,666 -0.34(-2.31%)
Mar 03, 2011 14.44 14.78 14.44 14.74 120,979 +0.42(+2.93%)
Mar 02, 2011 14.03 14.32 14.01 14.32 151,989 +0.21(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.