Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.880 10.00 9.880 9.970 56,738 +0.12(+1.22%)
Feb 26, 2015 9.800 9.850 9.780 9.850 31,800 +0.02(+0.20%)
Feb 25, 2015 9.870 9.810 9.810 9.830 11,549 +0.02(+0.20%)
Feb 24, 2015 9.800 9.900 9.780 9.810 23,360 +0.02(+0.20%)
Feb 23, 2015 9.810 9.870 9.720 9.790 51,338 -0.06(-0.61%)
Feb 20, 2015 9.850 9.850 9.760 9.850 22,948 +0.00(+0.00%)
Feb 19, 2015 9.680 9.850 9.680 9.850 35,796 +0.11(+1.13%)
Feb 18, 2015 9.550 9.740 9.550 9.740 65,810 +0.11(+1.14%)
Feb 17, 2015 9.560 9.630 9.500 9.630 62,090 +0.01(+0.10%)
Feb 13, 2015 9.460 9.620 9.620 9.620 15,900 +0.12(+1.26%)
Feb 12, 2015 9.410 9.500 9.380 9.500 43,841 +0.11(+1.17%)
Feb 11, 2015 9.410 9.434 9.350 9.390 65,698 -0.01(-0.11%)
Feb 10, 2015 9.340 9.430 9.300 9.400 59,590 +0.04(+0.43%)
Feb 09, 2015 9.320 9.440 9.320 9.360 39,137 -0.05(-0.53%)
Feb 06, 2015 9.390 9.490 9.390 9.410 33,505 +0.01(+0.11%)
Feb 05, 2015 9.400 9.490 9.390 9.400 60,174 +0.03(+0.32%)
Feb 04, 2015 9.430 9.440 9.360 9.370 45,608 -0.04(-0.43%)
Feb 03, 2015 9.520 9.550 9.384 9.410 60,634 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.