Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.78	12.86	12.68	12.75	61,344	+0.04(+0.31%)
Feb 27, 2013	12.67	12.82	12.63	12.71	43,696	+0.05(+0.39%)
Feb 26, 2013	12.59	12.74	12.59	12.66	45,052	+0.10(+0.80%)
Feb 25, 2013	12.70	12.78	12.53	12.56	86,309	-0.12(-0.95%)
Feb 22, 2013	12.71	12.73	12.58	12.68	51,723	+0.03(+0.24%)
Feb 21, 2013	12.60	12.71	12.60	12.65	36,492	+0.01(+0.08%)
Feb 20, 2013	12.73	12.79	12.56	12.64	142,225	-0.11(-0.86%)
Feb 19, 2013	12.70	12.75	12.66	12.75	121,549	+0.04(+0.31%)
Feb 15, 2013	12.71	12.75	12.65	12.71	67,033	+0.05(+0.39%)
Feb 14, 2013	12.56	12.68	12.52	12.66	55,843	+0.07(+0.56%)
Feb 13, 2013	12.30	12.64	12.30	12.59	240,698	+0.35(+2.86%)
Feb 12, 2013	12.26	12.30	12.24	12.24	70,340	-0.04(-0.33%)
Feb 11, 2013	12.22	12.29	12.22	12.28	46,014	+0.03(+0.24%)
Feb 08, 2013	12.22	12.31	12.22	12.25	65,811	+0.02(+0.16%)
Feb 07, 2013	12.22	12.25	12.21	12.23	46,786	+0.01(+0.08%)
Feb 06, 2013	12.12	12.29	12.07	12.22	72,104	+0.16(+1.33%)
Feb 04, 2013	12.16	12.22	12.06	12.06	98,706	-0.10(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.