Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 9.320 9.470 9.320 9.470 5,400 +0.14(+1.50%)
Feb 25, 2005 9.230 9.330 9.170 9.330 20,700 +0.04(+0.43%)
Feb 24, 2005 9.270 9.290 9.180 9.290 7,300 +0.04(+0.43%)
Feb 23, 2005 9.230 9.300 9.190 9.250 16,000 -0.04(-0.43%)
Feb 22, 2005 9.240 9.300 9.240 9.290 14,200 -0.01(-0.11%)
Feb 18, 2005 9.350 9.400 9.300 9.300 3,000 -0.15(-1.59%)
Feb 17, 2005 9.460 9.480 9.230 9.450 19,000 -0.03(-0.32%)
Feb 16, 2005 9.390 9.480 9.390 9.480 12,800 -0.01(-0.11%)
Feb 15, 2005 9.250 9.490 9.250 9.490 22,100 +0.09(+0.96%)
Feb 14, 2005 9.350 9.420 9.350 9.400 4,100 -0.05(-0.53%)
Feb 11, 2005 9.350 9.480 9.350 9.450 58,600 +0.07(+0.75%)
Feb 10, 2005 9.310 9.410 9.300 9.380 15,300 +0.07(+0.75%)
Feb 09, 2005 9.300 9.420 9.300 9.310 17,800 -0.04(-0.43%)
Feb 08, 2005 9.310 9.380 9.310 9.350 26,000 -0.01(-0.11%)
Feb 07, 2005 9.230 9.360 9.230 9.360 11,700 +0.02(+0.21%)
Feb 04, 2005 9.320 9.380 9.270 9.340 5,500 +0.05(+0.54%)
Feb 03, 2005 9.460 9.500 9.260 9.290 3,400 -0.17(-1.80%)
Feb 02, 2005 9.370 9.550 9.330 9.460 7,400 +0.16(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.