Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 9.030 9.080 9.030 9.080 37,100 +0.02(+0.22%)
Dec 30, 2004 9.050 9.060 9.050 9.060 20,100 +0.00(+0.00%)
Dec 29, 2004 9.050 9.090 9.050 9.060 19,700 +0.01(+0.11%)
Dec 28, 2004 9.030 9.070 9.030 9.050 49,700 +0.00(+0.00%)
Dec 27, 2004 9.030 9.070 9.030 9.050 16,600 +0.02(+0.22%)
Dec 23, 2004 9.040 9.040 9.030 9.030 10,800 -0.04(-0.44%)
Dec 22, 2004 9.000 9.070 9.000 9.070 31,500 +0.06(+0.67%)
Dec 21, 2004 9.020 9.020 8.990 9.010 27,100 +0.00(+0.00%)
Dec 20, 2004 8.980 9.020 8.980 9.010 14,600 +0.01(+0.11%)
Dec 17, 2004 9.070 9.070 8.970 9.000 21,800 -0.07(-0.77%)
Dec 16, 2004 9.070 9.070 9.010 9.070 10,200 +0.00(+0.00%)
Dec 15, 2004 8.970 9.080 8.960 9.070 24,400 +0.05(+0.55%)
Dec 14, 2004 8.980 9.020 8.950 9.020 34,300 +0.04(+0.45%)
Dec 13, 2004 9.000 9.010 8.920 8.980 44,000 -0.04(-0.44%)
Dec 10, 2004 9.000 9.110 9.000 9.020 12,500 +0.02(+0.22%)
Dec 09, 2004 9.010 9.030 9.000 9.000 29,200 -0.06(-0.66%)
Dec 08, 2004 9.070 9.070 8.920 9.060 28,700 -0.11(-1.20%)
Dec 07, 2004 9.020 9.170 8.960 9.170 27,100 +0.22(+2.46%)
Dec 06, 2004 9.110 9.220 8.950 8.950 30,800 -0.23(-2.51%)
Dec 03, 2004 9.200 9.260 9.150 9.180 16,000 -0.07(-0.76%)
Dec 02, 2004 9.300 9.360 9.200 9.250 20,800 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.