Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 12.66 13.07 12.47 12.93 53,192 -0.04(-0.31%)
Oct 28, 2011 13.11 13.20 12.92 12.97 65,506 -0.17(-1.29%)
Oct 27, 2011 12.85 13.16 12.67 13.14 140,246 +0.69(+5.54%)
Oct 26, 2011 12.29 12.51 12.11 12.45 49,944 +0.44(+3.66%)
Oct 25, 2011 12.47 12.53 11.94 12.01 82,702 -0.63(-4.98%)
Oct 24, 2011 12.15 12.72 12.14 12.64 66,715 +0.53(+4.38%)
Oct 21, 2011 11.86 12.17 11.81 12.11 70,710 +0.47(+4.04%)
Oct 20, 2011 11.64 11.85 11.30 11.64 37,914 -0.04(-0.34%)
Oct 19, 2011 11.85 12.11 11.62 11.68 32,712 -0.24(-2.01%)
Oct 18, 2011 11.56 11.99 11.40 11.92 64,012 +0.46(+4.01%)
Oct 17, 2011 11.74 11.94 11.39 11.46 56,509 -0.34(-2.88%)
Oct 14, 2011 11.63 11.83 11.30 11.80 39,760 +0.25(+2.16%)
Oct 13, 2011 11.36 11.58 11.25 11.55 41,888 +0.08(+0.70%)
Oct 12, 2011 11.35 11.66 11.34 11.47 78,741 +0.25(+2.23%)
Oct 11, 2011 10.98 11.31 10.97 11.22 60,984 +0.16(+1.45%)
Oct 10, 2011 10.83 11.08 10.73 11.06 105,547 +0.45(+4.24%)
Oct 07, 2011 11.14 11.14 10.56 10.61 62,778 -0.51(-4.59%)
Oct 06, 2011 11.13 11.18 10.88 11.12 66,584 +0.08(+0.72%)
Oct 05, 2011 10.99 11.24 10.76 11.04 81,749 +0.10(+0.91%)
Oct 04, 2011 10.15 11.01 10.02 10.94 179,296 +0.71(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.