Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.930 +0.060 (+0.76%)
Official Closing Price Updated: 5:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 7.920 7.940 7.880 7.930 32,315 +0.06(+0.76%)
Nov 27, 2024 7.860 7.890 7.820 7.870 148,100 +0.08(+1.03%)
Nov 26, 2024 7.820 7.820 7.740 7.790 92,275 -0.02(-0.26%)
Nov 25, 2024 7.820 7.820 7.770 7.810 102,580 +0.06(+0.77%)
Nov 22, 2024 7.780 7.780 7.730 7.750 94,176 +0.01(+0.19%)
Nov 21, 2024 7.800 7.815 7.735 7.735 107,236 -0.05(-0.71%)
Nov 20, 2024 7.740 7.800 7.740 7.790 87,010 -0.03(-0.38%)
Nov 19, 2024 7.800 7.860 7.780 7.820 58,070 +0.02(+0.26%)
Nov 18, 2024 7.850 7.850 7.780 7.800 187,652 -0.05(-0.64%)
Nov 15, 2024 7.890 7.890 7.840 7.850 51,154 -0.02(-0.25%)
Nov 14, 2024 7.880 7.900 7.820 7.870 83,907 +0.03(+0.38%)
Nov 13, 2024 7.920 7.960 7.810 7.840 126,545 +0.00(+0.00%)
Nov 12, 2024 8.040 8.040 7.840 7.840 69,279 -0.21(-2.57%)
Nov 11, 2024 7.997 8.064 7.937 8.047 74,014 +0.08(+1.00%)
Nov 08, 2024 7.908 7.987 7.908 7.967 33,328 +0.09(+1.14%)
Nov 07, 2024 7.798 7.908 7.798 7.878 87,273 +0.12(+1.54%)
Nov 06, 2024 7.848 7.878 7.748 7.758 163,909 -0.09(-1.14%)
Nov 05, 2024 7.838 7.858 7.778 7.848 97,515 +0.06(+0.77%)
Nov 04, 2024 7.758 7.798 7.748 7.788 148,634 +0.04(+0.51%)
Nov 01, 2024 7.848 7.878 7.738 7.748 104,315 -0.08(-1.02%)
Oct 31, 2024 7.788 7.847 7.773 7.828 75,432 +0.03(+0.38%)
Oct 30, 2024 7.758 7.838 7.748 7.798 57,133 +0.04(+0.51%)
Oct 29, 2024 7.868 7.868 7.748 7.758 130,753 -0.13(-1.64%)
Oct 28, 2024 7.908 7.947 7.888 7.888 71,126 -0.02(-0.25%)
Oct 25, 2024 7.848 7.918 7.848 7.908 58,103 +0.01(+0.13%)
Oct 24, 2024 7.927 7.952 7.848 7.898 90,730 -0.03(-0.38%)
Oct 23, 2024 8.067 8.067 7.918 7.927 104,008 -0.18(-2.21%)
Oct 22, 2024 8.137 8.147 8.097 8.107 31,363 -0.02(-0.24%)
Oct 21, 2024 8.107 8.147 8.077 8.127 78,269 -0.02(-0.24%)
Oct 18, 2024 8.157 8.157 8.117 8.147 64,016 +0.02(+0.25%)
Oct 17, 2024 8.127 8.147 8.101 8.127 73,556 +0.02(+0.25%)
Oct 16, 2024 8.147 8.157 8.107 8.107 73,583 -0.04(-0.49%)
Oct 15, 2024 8.216 8.216 8.117 8.147 102,732 +0.01(+0.18%)
Oct 14, 2024 8.226 8.286 8.127 8.132 83,155 -0.09(-1.15%)
Oct 11, 2024 8.167 8.267 8.167 8.226 73,730 +0.03(+0.40%)
Oct 10, 2024 8.213 8.233 8.174 8.193 54,983 +0.00(+0.00%)
Oct 09, 2024 8.203 8.210 8.144 8.193 62,929 +0.02(+0.24%)
Oct 08, 2024 8.213 8.213 8.144 8.174 76,351 -0.02(-0.24%)
Oct 07, 2024 8.183 8.213 8.154 8.193 69,409 -0.02(-0.24%)
Oct 04, 2024 8.203 8.253 8.193 8.213 33,880 -0.03(-0.36%)
Oct 03, 2024 8.273 8.303 8.213 8.243 68,593 -0.03(-0.36%)
Oct 02, 2024 8.412 8.412 8.243 8.273 166,967 -0.18(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.