Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.810 +0.040 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.596 5.629 5.568 5.568 556,239 -0.04(-0.70%)
Mar 30, 2016 5.629 5.640 5.590 5.607 389,293 -0.02(-0.40%)
Mar 29, 2016 5.557 5.629 5.557 5.629 442,120 +0.05(+0.95%)
Mar 28, 2016 5.560 5.587 5.548 5.576 714,796 +0.02(+0.30%)
Mar 24, 2016 5.548 5.560 5.560 5.560 379,255 +0.01(+0.10%)
Mar 23, 2016 5.537 5.582 5.537 5.554 420,568 +0.01(+0.20%)
Mar 22, 2016 5.548 5.560 5.532 5.543 532,627 -0.02(-0.30%)
Mar 21, 2016 5.543 5.576 5.535 5.560 453,945 +0.03(+0.50%)
Mar 18, 2016 5.548 5.571 5.532 5.532 482,769 -0.01(-0.10%)
Mar 17, 2016 5.543 5.587 5.510 5.537 679,023 -0.02(-0.40%)
Mar 16, 2016 5.515 5.565 5.495 5.560 527,967 +0.04(+0.70%)
Mar 15, 2016 5.477 5.526 5.460 5.521 332,244 +0.03(+0.50%)
Mar 14, 2016 5.454 5.514 5.454 5.493 446,982 +0.03(+0.61%)
Mar 11, 2016 5.488 5.560 5.449 5.460 790,522 -0.03(-0.60%)
Mar 10, 2016 5.477 5.521 5.449 5.493 975,188 +0.03(+0.51%)
Mar 09, 2016 5.432 5.466 5.427 5.466 622,920 +0.02(+0.41%)
Mar 08, 2016 5.421 5.454 5.416 5.443 416,079 +0.01(+0.10%)
Mar 07, 2016 5.394 5.449 5.394 5.438 534,518 +0.01(+0.20%)
Mar 04, 2016 5.349 5.432 5.344 5.427 637,134 +0.06(+1.13%)
Mar 03, 2016 5.355 5.416 5.355 5.366 435,704 -0.01(-0.21%)
Mar 02, 2016 5.355 5.383 5.280 5.377 541,326 +0.04(+0.73%)
Mar 01, 2016 5.405 5.421 5.327 5.338 598,599 -0.07(-1.23%)
Feb 29, 2016 5.305 5.421 5.294 5.405 767,301 +0.11(+1.98%)
Feb 26, 2016 5.366 5.421 5.300 5.300 732,835 -0.06(-1.14%)
Feb 25, 2016 5.360 5.371 5.344 5.360 537,206 +0.01(+0.16%)
Feb 24, 2016 5.248 5.402 5.226 5.352 828,695 +0.09(+1.78%)
Feb 23, 2016 5.204 5.270 5.198 5.259 576,828 +0.05(+1.06%)
Feb 22, 2016 5.264 5.330 5.198 5.204 855,360 -0.01(-0.21%)
Feb 19, 2016 5.253 5.297 5.215 5.215 454,434 -0.07(-1.35%)
Feb 18, 2016 5.176 5.325 5.171 5.286 602,899 +0.10(+2.01%)
Feb 17, 2016 5.193 5.215 5.149 5.182 508,329 +0.01(+0.21%)
Feb 16, 2016 5.193 5.193 5.116 5.171 598,946 +0.06(+1.18%)
Feb 12, 2016 5.094 5.110 5.110 5.110 430,574 +0.03(+0.54%)
Feb 11, 2016 5.088 5.105 5.033 5.083 751,862 -0.05(-0.96%)
Feb 10, 2016 5.176 5.209 5.108 5.132 737,813 -0.01(-0.21%)
Feb 09, 2016 5.105 5.178 5.083 5.143 541,251 +0.02(+0.43%)
Feb 08, 2016 5.132 5.149 5.083 5.121 509,497 -0.08(-1.58%)
Feb 05, 2016 5.160 5.204 5.125 5.204 460,214 +0.04(+0.74%)
Feb 04, 2016 5.154 5.193 5.154 5.165 376,992 +0.01(+0.11%)
Feb 03, 2016 5.110 5.165 5.070 5.160 427,504 +0.09(+1.73%)
Feb 02, 2016 5.094 5.116 5.033 5.072 492,145 -0.07(-1.28%)
Feb 01, 2016 5.127 5.160 5.110 5.138 584,067 +0.00(+0.00%)
Jan 29, 2016 5.088 5.138 5.088 5.138 564,192 +0.08(+1.63%)
Jan 28, 2016 5.011 5.110 5.006 5.055 749,552 +0.05(+1.10%)
Jan 27, 2016 5.006 5.039 4.972 5.000 507,544 -0.01(-0.27%)
Jan 26, 2016 4.954 5.020 4.954 5.014 508,379 +0.05(+0.99%)
Jan 25, 2016 5.009 5.041 4.954 4.965 638,389 -0.06(-1.19%)
Jan 22, 2016 4.883 5.025 4.867 5.025 839,166 +0.18(+3.72%)
Jan 21, 2016 4.741 4.878 4.698 4.845 859,726 +0.10(+2.19%)
Jan 20, 2016 4.812 4.820 4.572 4.741 2,197,269 -0.11(-2.25%)
Jan 19, 2016 4.894 4.932 4.829 4.850 1,044,462 -0.03(-0.67%)
Jan 15, 2016 4.883 4.883 4.883 4.883 1,331,166 -0.03(-0.67%)
Jan 14, 2016 4.905 4.992 4.900 4.916 850,379 +0.01(+0.11%)
Jan 13, 2016 4.965 4.976 4.911 4.911 701,141 -0.05(-1.10%)
Jan 12, 2016 5.003 5.031 4.938 4.965 933,257 -0.05(-0.98%)
Jan 11, 2016 4.987 5.014 4.954 5.014 1,171,305 +0.06(+1.21%)
Jan 08, 2016 4.965 4.981 4.921 4.954 583,270 -0.01(-0.11%)
Jan 07, 2016 4.911 4.971 4.883 4.960 726,523 +0.02(+0.33%)
Jan 06, 2016 4.965 4.998 4.943 4.943 460,296 -0.05(-0.98%)
Jan 05, 2016 4.932 5.003 4.911 4.992 501,209 +0.07(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.