Indicators

DNP Select Income Fund Inc. (NY: DNP )

8.770 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.881	3.909	3.868	3.909	436,472	+0.03(+0.81%)
Apr 27, 2007	3.895	3.909	3.878	3.878	594,455	-0.04(-0.97%)
Apr 26, 2007	3.927	3.930	3.885	3.916	746,384	-0.02(-0.53%)
Apr 25, 2007	3.937	3.944	3.913	3.937	541,409	+0.00(+0.00%)
Apr 24, 2007	3.927	3.947	3.920	3.937	541,698	-0.01(-0.18%)
Apr 23, 2007	3.920	3.947	3.920	3.944	556,977	+0.02(+0.62%)
Apr 20, 2007	3.927	3.947	3.920	3.920	627,897	-0.00(-0.09%)
Apr 19, 2007	3.916	3.937	3.909	3.923	448,003	-0.00(-0.09%)
Apr 18, 2007	3.937	3.958	3.902	3.927	538,527	+0.00(+0.09%)
Apr 17, 2007	3.944	3.947	3.923	3.923	401,588	-0.03(-0.70%)
Apr 16, 2007	3.944	3.951	3.930	3.951	395,246	+0.02(+0.44%)
Apr 13, 2007	3.930	3.944	3.916	3.934	448,580	+0.00(+0.00%)
Apr 12, 2007	3.927	3.954	3.920	3.934	532,184	+0.01(+0.18%)
Apr 11, 2007	3.947	3.954	3.899	3.927	688,149	-0.03(-0.70%)
Apr 10, 2007	3.947	3.965	3.930	3.954	589,266	+0.02(+0.44%)
Apr 09, 2007	3.934	3.937	3.909	3.937	531,896	+0.03(+0.80%)
Apr 05, 2007	3.909	3.937	3.906	3.906	431,571	-0.02(-0.53%)
Apr 04, 2007	3.899	3.934	3.899	3.927	585,806	+0.03(+0.71%)
Apr 03, 2007	3.895	3.899	3.878	3.899	614,059	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.