Indicators

Ultrashort Yen New -2X ETF (NY: YCS )

87.30 +0.42 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.42	38.51	38.42	38.51	1,716	+0.33(+0.87%)
Feb 27, 2019	38.04	38.22	38.04	38.17	2,442	+0.30(+0.79%)
Feb 26, 2019	38.05	38.05	37.87	37.87	2,598	-0.30(-0.78%)
Feb 25, 2019	38.00	38.23	38.00	38.17	9,008	+0.23(+0.62%)
Feb 22, 2019	37.96	37.96	37.93	37.94	2,400	-0.01(-0.04%)
Feb 21, 2019	37.91	37.99	37.91	37.95	4,272	-0.07(-0.18%)
Feb 20, 2019	38.00	38.02	38.00	38.02	1,204	+0.15(+0.40%)
Feb 19, 2019	37.80	37.90	37.80	37.87	41,588	+0.17(+0.44%)
Feb 15, 2019	37.80	37.80	37.69	37.70	3,200	-0.09(-0.24%)
Feb 14, 2019	37.79	37.90	37.78	37.79	4,530	-0.31(-0.81%)
Feb 13, 2019	37.99	38.10	37.95	38.10	2,880	+0.36(+0.95%)
Feb 12, 2019	37.65	37.88	37.65	37.74	3,068	+0.09(+0.23%)
Feb 11, 2019	37.62	37.67	37.62	37.65	5,528	+0.41(+1.11%)
Feb 08, 2019	37.20	37.26	37.18	37.24	4,400	-0.04(-0.10%)
Feb 07, 2019	37.22	37.29	37.18	37.28	16,600	-0.02(-0.06%)
Feb 06, 2019	37.19	37.35	37.19	37.30	7,614	-0.02(-0.06%)
Feb 05, 2019	37.31	37.34	37.27	37.32	2,804	+0.00(+0.01%)
Feb 04, 2019	37.38	37.41	37.26	37.32	7,388	+0.22(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.