Skip to main content

Ultrashort Yen New -2X ETF (NY: YCS )

63.39 +1.10 (+1.77%)
Official Closing Price Updated: 8:00 PM EDT, Jun 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 02, 2023 62.49 63.40 62.49 63.39 19,440 +1.10(+1.77%)
Jun 01, 2023 62.56 62.57 62.20 62.29 25,162 -0.47(-0.75%)
May 31, 2023 63.21 63.61 62.71 62.76 15,492 -0.33(-0.52%)
May 30, 2023 63.24 63.34 62.95 63.09 9,182 -0.67(-1.04%)
May 26, 2023 63.42 63.88 63.37 63.76 6,964 +0.38(+0.60%)
May 25, 2023 62.83 63.40 62.83 63.37 33,460 +0.81(+1.30%)
May 24, 2023 62.27 62.62 62.27 62.56 32,286 +0.64(+1.04%)
May 23, 2023 61.80 62.09 61.67 61.92 25,349 +0.07(+0.11%)
May 22, 2023 61.73 61.97 61.71 61.85 43,703 +0.57(+0.93%)
May 19, 2023 61.81 61.82 60.81 61.28 14,468 -0.60(-0.97%)
May 18, 2023 61.50 61.93 61.50 61.88 23,534 +0.95(+1.56%)
May 17, 2023 60.51 60.93 60.47 60.93 30,079 +1.18(+1.98%)
May 16, 2023 59.62 60.05 59.62 59.75 46,218 +0.24(+0.41%)
May 15, 2023 59.63 59.63 59.49 59.50 15,506 +0.33(+0.55%)
May 12, 2023 58.35 59.22 58.35 59.17 39,374 +0.97(+1.67%)
May 11, 2023 57.82 58.20 57.74 58.20 11,798 +0.21(+0.35%)
May 10, 2023 58.28 58.31 57.85 57.99 40,784 -0.71(-1.21%)
May 09, 2023 58.73 58.81 58.56 58.71 10,696 +0.10(+0.17%)
May 08, 2023 58.45 58.61 58.23 58.61 10,138 +0.30(+0.51%)
May 05, 2023 58.40 58.43 58.21 58.31 29,196 +0.57(+1.00%)
May 04, 2023 57.80 57.85 57.19 57.74 31,875 -0.74(-1.27%)
May 03, 2023 58.79 58.97 58.38 58.48 41,404 -1.28(-2.15%)
May 02, 2023 60.59 60.65 59.67 59.76 14,474 -0.94(-1.54%)
May 01, 2023 60.10 60.70 60.01 60.70 57,829 +1.32(+2.21%)
Apr 28, 2023 59.29 59.64 59.23 59.38 14,922 +1.90(+3.31%)
Apr 27, 2023 57.56 57.60 57.46 57.48 13,623 +0.26(+0.45%)
Apr 26, 2023 56.75 57.31 56.70 57.22 18,348 +0.15(+0.26%)
Apr 25, 2023 57.39 57.51 56.97 57.07 4,948 -0.64(-1.11%)
Apr 24, 2023 58.00 58.00 57.69 57.71 2,919 +0.24(+0.41%)
Apr 21, 2023 57.09 57.78 57.09 57.48 10,144 -0.16(-0.28%)
Apr 20, 2023 57.73 57.73 57.62 57.64 2,837 -0.44(-0.76%)
Apr 19, 2023 57.70 58.08 57.68 58.08 5,403 +0.63(+1.10%)
Apr 18, 2023 57.54 57.54 57.37 57.45 2,521 -0.25(-0.43%)
Apr 17, 2023 57.60 57.80 57.52 57.70 15,438 +0.60(+1.05%)
Apr 14, 2023 56.52 57.10 56.45 57.10 32,564 +0.94(+1.67%)
Apr 13, 2023 55.72 56.19 55.71 56.16 27,207 -0.43(-0.76%)
Apr 12, 2023 56.27 56.65 56.27 56.59 40,693 -0.33(-0.58%)
Apr 11, 2023 56.50 56.97 56.49 56.92 8,849 +0.10(+0.18%)
Apr 10, 2023 56.68 57.04 56.68 56.82 4,720 +1.57(+2.84%)
Apr 06, 2023 55.18 55.29 55.18 55.25 14,150 +0.38(+0.69%)
Apr 05, 2023 54.27 54.91 54.27 54.87 13,124 -0.15(-0.26%)
Apr 04, 2023 55.81 55.85 54.99 55.02 12,989 -0.69(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.