Indicators

Ultrashort Yen New -2X ETF (NY: YCS )

87.77 +0.47 (+0.54%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	37.34	37.37	37.31	37.34	6,782	+0.12(+0.32%)
Sep 27, 2019	37.34	37.37	37.16	37.22	1,000	+0.28(+0.75%)
Sep 26, 2019	37.05	37.05	36.95	36.95	862	-0.12(-0.34%)
Sep 25, 2019	36.90	37.09	36.88	37.07	2,300	+0.50(+1.38%)
Sep 24, 2019	36.66	36.69	36.54	36.56	3,378	-0.27(-0.72%)
Sep 23, 2019	36.87	36.88	36.77	36.83	5,666	+0.35(+0.97%)
Sep 20, 2019	36.48	36.48	36.48	36.48	1,600	-0.76(-2.03%)
Sep 19, 2019	37.21	37.24	37.20	37.24	2,204	-0.25(-0.65%)
Sep 18, 2019	37.33	37.50	37.32	37.48	2,606	+0.18(+0.48%)
Sep 17, 2019	37.36	37.36	37.25	37.30	11,622	+0.06(+0.17%)
Sep 16, 2019	37.09	37.24	37.09	37.24	598	-0.00(-0.01%)
Sep 13, 2019	37.23	37.24	37.20	37.24	2,800	+0.09(+0.24%)
Sep 12, 2019	37.21	37.29	37.16	37.16	5,590	+0.15(+0.40%)
Sep 11, 2019	36.95	37.03	36.95	37.01	6,620	+0.20(+0.53%)
Sep 10, 2019	36.67	36.81	36.67	36.81	5,668	+0.21(+0.58%)
Sep 09, 2019	36.53	36.60	36.53	36.60	1,026	+0.25(+0.68%)
Sep 06, 2019	36.32	36.35	36.25	36.35	1,200	-0.07(-0.20%)
Sep 05, 2019	36.54	36.54	36.42	36.42	14,566	+0.41(+1.14%)
Sep 04, 2019	35.97	36.05	35.92	36.01	6,556	+0.21(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.