Indicators

Ultrashort Yen New -2X ETF (NY: YCS )

90.06 +2.43 (+2.78%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	88.95	90.06	88.81	90.06	26,054	+2.43(+2.78%)
Apr 25, 2024	87.40	87.66	87.32	87.63	26,954	+0.62(+0.71%)
Apr 24, 2024	86.56	87.01	86.56	87.01	4,390	+0.61(+0.71%)
Apr 23, 2024	86.41	86.41	86.12	86.40	23,792	-0.07(-0.08%)
Apr 22, 2024	86.36	86.47	86.26	86.47	9,941	+0.34(+0.40%)
Apr 19, 2024	85.99	86.13	85.99	86.13	3,095	+0.01(+0.01%)
Apr 18, 2024	85.80	86.15	85.80	86.12	5,692	+0.39(+0.45%)
Apr 17, 2024	86.03	86.09	85.59	85.73	19,942	-0.38(-0.44%)
Apr 16, 2024	86.11	86.20	85.70	86.11	14,241	+0.52(+0.61%)
Apr 15, 2024	85.63	85.77	85.21	85.59	7,444	+1.13(+1.34%)
Apr 12, 2024	83.97	84.46	83.92	84.46	12,584	+0.08(+0.09%)
Apr 11, 2024	84.18	84.43	84.18	84.38	6,501	+0.33(+0.39%)
Apr 10, 2024	83.47	84.26	83.47	84.05	14,713	+1.36(+1.64%)
Apr 09, 2024	82.67	82.79	82.54	82.69	12,750	-0.04(-0.05%)
Apr 08, 2024	82.59	82.74	82.57	82.73	5,828	+0.28(+0.34%)
Apr 05, 2024	82.51	82.51	82.18	82.45	8,838	+0.50(+0.61%)
Apr 04, 2024	82.30	82.51	81.89	81.95	9,599	-0.46(-0.55%)
Apr 03, 2024	82.64	82.72	82.27	82.41	18,602	+0.17(+0.21%)
Apr 02, 2024	82.26	82.26	82.15	82.24	21,474	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.